Login or Sign Up
State Bank of India Technical
15:59 Sep 12
State Bank of India
Sector Banking and Finance
Industry Banks
State Bank of India
Industry Banks
15:59 Sep 12
Quality
75/100
High Financial Strength
Valuation
56/100
Affordable Valuation
Technical
64/100
Technically Moderately Bullish
Strength
17
Weakness
2
Opportunity
1
Threats
0
60.06
RSI
812.57
50 SMA
13.21
ADX (14)
0.36
ROC (21)
54.28
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 816.61 |
| 10 Days | 812.12 |
| 20 Days | 815.27 |
| Period | Value |
|---|---|
| 50 Days | 812.57 |
| 100 Days | 806.02 |
| 200 Days | 789.71 |
Technical
13.21
9.15
60.06
58.27
1.40
1.40
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
823.05
Resistance 1
826.30
Resistance 2
829.05
832.30
Support 1
820.30
Support 2
817.05
814.30
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.21
9.15
60.06
58.27
1.40
1.40
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.8
0.79
0.98
0.93
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 5,078.02 | 3,322.71 | 823.55 | -0.01 | |
| 11 Sep 2025 | 7,425.06 | 3,655.87 | 823.65 | 0.67 | |
| 10 Sep 2025 | 7,285.85 | 4,313.97 | 818.20 | 1.16 | |
| 09 Sep 2025 | 4,567.27 | 1,624.78 | 808.85 | 0.01 | |
| 05 Sep 2025 | 5,194.84 | 2,419.90 | 806.60 | -0.35 | |
| 04 Sep 2025 | 4,471.95 | 2,279.58 | 809.40 | -0.34 | |
| 03 Sep 2025 | 4,261.59 | 2,190.19 | 812.15 | 1.03 | |
| 02 Sep 2025 | 5,075.46 | 2,301.09 | 803.90 | -0.27 | |
| 01 Sep 2025 | 5,619.81 | 3,147.65 | 806.05 | 0.44 | |
| 29 Aug 2025 | 6,861.44 | 4,361.94 | 802.50 | 0.07 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
