Login or Sign Up
State Bank of India Technical
15:59 Oct 29
State Bank of India
Sector Banking and Finance
Industry Banks
State Bank of India
Industry Banks
15:59 Oct 29
Quality
75/100
High Financial Strength
Valuation
54/100
Affordable Valuation
Technical
64/100
Technically Moderately Bullish
Strength
16
Weakness
2
Opportunity
1
Threats
0
78.35
RSI
853.59
50 SMA
50.54
ADX (14)
9.66
ROC (21)
91.04
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 921.76 |
| 10 Days | 908.63 |
| 20 Days | 889.49 |
| Period | Value |
|---|---|
| 50 Days | 853.59 |
| 100 Days | 830.92 |
| 200 Days | 797.37 |
Technical
50.54
13.46
78.35
168.43
21.12
21.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
937.35
Resistance 1
944.45
Resistance 2
949.15
956.25
Support 1
932.65
Support 2
925.55
920.85
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
50.54
13.46
78.35
168.43
21.12
21.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.72
0.8
0.99
0.99
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 12,314.22 | 6,258.78 | 939.75 | 1.02 | |
| 28 Oct 2025 | 22,066.29 | 10,943.59 | 930.25 | 0.81 | |
| 24 Oct 2025 | 5,313.23 | 2,123.45 | 904.50 | -0.77 | |
| 23 Oct 2025 | 13,382.77 | 8,433.76 | 911.55 | 0.41 | |
| 21 Oct 2025 | 1,783.13 | 1,097.29 | 907.85 | 0.04 | |
| 20 Oct 2025 | 13,546.46 | 6,192.51 | 907.50 | 2.06 | |
| 17 Oct 2025 | 8,511.85 | 3,838.99 | 889.15 | 0.25 | |
| 16 Oct 2025 | 8,493.69 | 4,879.11 | 886.95 | 0.1 | |
| 15 Oct 2025 | 8,269.23 | 4,861.70 | 886.10 | 1.04 | |
| 14 Oct 2025 | 7,681.97 | 3,064.78 | 876.95 | -0.68 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully