F&O Heatmap: F&O Stocks Live Heatmap | Research 360 F&O Heatmap: F&O Stocks Live Heatmap | Research 360
logo

F&O Heatmap

IIFL

P 7.83%

OI: 9.61%

IIFL Finance Ltd.
Price: 489 (7.83%)
Open:
High:
Low:
Prv. Close:
OI: 11969100 (9.61%)
Volume: 7527 (39.86%)
MANAPPURAM

P 6.90%

OI: -9.84%

Manappuram Finance Ltd.
Price: 265.23 (6.90%)
Open:
High:
Low:
Prv. Close:
OI: 36273000 (-9.84%)
Volume: 2938 (-3.70%)
BANDHANBNK

P 6.90%

OI: 3.61%

Bandhan Bank Ltd.
Price: 186.49 (6.90%)
Open:
High:
Low:
Prv. Close:
OI: 86116800 (3.61%)
Volume: 18628 (53.41%)
MCX

P 6.86%

OI: 2.57%

Multi Commodity Exchange of India Ltd.
Price: 7971 (6.86%)
Open:
High:
Low:
Prv. Close:
OI: 1466700 (2.57%)
Volume: 23271 (34.42%)
MGL

P 6.67%

OI: 7.58%

Mahanagar Gas Ltd.
Price: 1424 (6.67%)
Open:
High:
Low:
Prv. Close:
OI: 3750800 (7.58%)
Volume: 10595 (567.61%)
RBLBANK

P 5.60%

OI: 9.76%

RBL Bank Ltd.
Price: 231.32 (5.60%)
Open:
High:
Low:
Prv. Close:
OI: 83997500 (9.76%)
Volume: 13962 (-20.48%)
IREDA

P 4.40%

OI: 8.05%

Indian Renewable Energy Development Agency Ltd.
Price: 177.31 (4.40%)
Open:
High:
Low:
Prv. Close:
OI: 52814800 (8.05%)
Volume: 11617 (11.26%)
OFSS

P 4.03%

OI: 3.19%

Oracle Financial Services Software Ltd.
Price: 9167.5 (4.03%)
Open:
High:
Low:
Prv. Close:
OI: 710650 (3.19%)
Volume: 7157 (129.17%)
INDIGO

P 3.95%

OI: -0.56%

InterGlobe Aviation Ltd.
Price: 5715 (3.95%)
Open:
High:
Low:
Prv. Close:
OI: 9388950 (-0.56%)
Volume: 11674 (204.80%)
BANKINDIA

P 3.90%

OI: -0.23%

Bank of India
Price: 129.91 (3.90%)
Open:
High:
Low:
Prv. Close:
OI: 60360750 (-0.23%)
Volume: 4807 (54.42%)
LAURUSLABS

P 3.87%

OI: -0.37%

Laurus Labs Ltd.
Price: 670.25 (3.87%)
Open:
High:
Low:
Prv. Close:
OI: 18715300 (-0.37%)
Volume: 5273 (64.11%)
MUTHOOTFIN

P 3.73%

OI: -5.63%

Muthoot Finance Ltd.
Price: 2546.2 (3.73%)
Open:
High:
Low:
Prv. Close:
OI: 4731925 (-5.63%)
Volume: 9858 (-46.59%)
BHARATFORG

P 3.60%

OI: -4.22%

Bharat Forge Ltd.
Price: 1346.8 (3.60%)
Open:
High:
Low:
Prv. Close:
OI: 10568000 (-4.22%)
Volume: 7964 (19.29%)
JIOFIN

P 3.49%

OI: 0.57%

Jio Financial Services Ltd.
Price: 305.8 (3.49%)
Open:
High:
Low:
Prv. Close:
OI: 89959650 (0.57%)
Volume: 13962 (11.79%)
IEX

P 3.48%

OI: 14.42%

Indian Energy Exchange Ltd.
Price: 210.48 (3.48%)
Open:
High:
Low:
Prv. Close:
OI: 57682500 (14.42%)
Volume: 13757 (139.67%)
HINDZINC

P 3.48%

OI: 2.18%

Hindustan Zinc Ltd.
Price: 522.4 (3.48%)
Open:
High:
Low:
Prv. Close:
OI: 13009500 (2.18%)
Volume: 9740 (-25.01%)
JSL

P 3.28%

OI: -0.13%

Jindal Stainless Ltd.
Price: 717.4 (3.28%)
Open:
High:
Low:
Prv. Close:
OI: 6371275 (-0.13%)
Volume: 2576 (2.96%)
KOTAKBANK

P 3.10%

OI: -4.72%

Kotak Mahindra Bank Ltd.
Price: 2142.6 (3.10%)
Open:
High:
Low:
Prv. Close:
OI: 28762800 (-4.72%)
Volume: 18762 (27.02%)
ABCAPITAL

P 3.09%

OI: 3.05%

Aditya Birla Capital Ltd.
Price: 241.18 (3.09%)
Open:
High:
Low:
Prv. Close:
OI: 64227600 (3.05%)
Volume: 7628 (-2.47%)
IRB

P 3.07%

OI: 7.50%

IRB Infrastructure Developers Ltd.
Price: 53.43 (3.07%)
Open:
High:
Low:
Prv. Close:
OI: 91655500 (7.50%)
Volume: 2529 (15.16%)
KPITTECH

P 3.05%

OI: 3.56%

KPIT Technologies Ltd.
Price: 1360.2 (3.05%)
Open:
High:
Low:
Prv. Close:
OI: 2830000 (3.56%)
Volume: 2475 (38.81%)
PFC

P 2.95%

OI: 2.18%

Power Finance Corporation Ltd.
Price: 431 (2.95%)
Open:
High:
Low:
Prv. Close:
OI: 57441800 (2.18%)
Volume: 13929 (-3.35%)
AUBANK

P 2.93%

OI: 0.70%

Au Small Finance Bank Ltd.
Price: 774.9 (2.93%)
Open:
High:
Low:
Prv. Close:
OI: 19393000 (0.70%)
Volume: 9104 (-13.07%)
CHOLAFIN

P 2.92%

OI: 2.65%

Cholamandalam Investment & Finance Company Ltd.
Price: 1635.6 (2.92%)
Open:
High:
Low:
Prv. Close:
OI: 12914375 (2.65%)
Volume: 7545 (-51.15%)
TATAELXSI

P 2.69%

OI: -0.05%

Tata Elxsi Ltd.
Price: 6556 (2.69%)
Open:
High:
Low:
Prv. Close:
OI: 1715200 (-0.05%)
Volume: 2478 (168.47%)
INDIANB

P 2.68%

OI: -2.40%

Indian Bank
Price: 652.4 (2.68%)
Open:
High:
Low:
Prv. Close:
OI: 7908750 (-2.40%)
Volume: 4068 (3.96%)
TATACHEM

P 2.60%

OI: 0.12%

Tata Chemicals Ltd.
Price: 953.5 (2.60%)
Open:
High:
Low:
Prv. Close:
OI: 9379700 (0.12%)
Volume: 7184 (-9.62%)
M&MFIN

P 2.58%

OI: -4.67%

Mahindra & Mahindra Financial Services Ltd.
Price: 284.25 (2.58%)
Open:
High:
Low:
Prv. Close:
OI: 31781648 (-4.67%)
Volume: 5573 (-42.39%)
RECLTD

P 2.56%

OI: 1.02%

REC Ltd.
Price: 427.95 (2.56%)
Open:
High:
Low:
Prv. Close:
OI: 66593000 (1.02%)
Volume: 14031 (-33.69%)
BIOCON

P 2.53%

OI: -1.63%

Biocon Ltd.
Price: 339.85 (2.53%)
Open:
High:
Low:
Prv. Close:
OI: 29072500 (-1.63%)
Volume: 6064 (235.58%)
NYKAA

P 2.48%

OI: -0.28%

FSN E-Commerce Ventures Ltd.
Price: 202.82 (2.48%)
Open:
High:
Low:
Prv. Close:
OI: 57917350 (-0.28%)
Volume: 4709 (95.48%)
ABB

P 2.38%

OI: -0.65%

ABB India Ltd.
Price: 6229.5 (2.38%)
Open:
High:
Low:
Prv. Close:
OI: 2388250 (-0.65%)
Volume: 3229 (-20.55%)
HDFCAMC

P 2.36%

OI: 5.68%

HDFC Asset Management Company Ltd.
Price: 5153.8 (2.36%)
Open:
High:
Low:
Prv. Close:
OI: 2982000 (5.68%)
Volume: 7436 (-52.41%)
TRENT

P 2.36%

OI: -2.55%

Trent Ltd.
Price: 5921.5 (2.36%)
Open:
High:
Low:
Prv. Close:
OI: 5052000 (-2.55%)
Volume: 11844 (-4.99%)
OIL

P 2.36%

OI: 7.75%

Oil India Ltd.
Price: 436.25 (2.36%)
Open:
High:
Low:
Prv. Close:
OI: 12964500 (7.75%)
Volume: 2492 (148.21%)
TATATECH

P 2.30%

OI: -2.35%

Tata Technologies Ltd.
Price: 768.2 (2.30%)
Open:
High:
Low:
Prv. Close:
OI: 11835600 (-2.35%)
Volume: 5910 (26.31%)
BAJFINANCE

P 2.29%

OI: -0.88%

Bajaj Finance Ltd.
Price: 9635 (2.29%)
Open:
High:
Low:
Prv. Close:
OI: 10353875 (-0.88%)
Volume: 25048 (-17.59%)
PPLPHARMA

P 2.29%

OI: 50.16%

Piramal Pharma Ltd.
Price: 212.07 (2.29%)
Open:
High:
Low:
Prv. Close:
OI: 6010000 (50.16%)
Volume: 2274 (127.17%)
SBICARD

P 2.26%

OI: 1.07%

SBI Cards and Payment Services Ltd.
Price: 1018.4 (2.26%)
Open:
High:
Low:
Prv. Close:
OI: 13051200 (1.07%)
Volume: 4427 (-54.85%)
SONACOMS

P 2.24%

OI: -1.24%

Sona BLW Precision Forgings Ltd.
Price: 522 (2.24%)
Open:
High:
Low:
Prv. Close:
OI: 19474200 (-1.24%)
Volume: 2972 (-57.89%)
MPHASIS

P 2.23%

OI: 2.47%

MphasiS Ltd.
Price: 2616.1 (2.23%)
Open:
High:
Low:
Prv. Close:
OI: 5338850 (2.47%)
Volume: 4417 (80.14%)
POONAWALLA

P 2.21%

OI: 1.68%

Poonawalla Fincorp Ltd.
Price: 432.6 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 14065000 (1.68%)
Volume: 4111 (-29.89%)
CHAMBLFERT

P 2.21%

OI: -2.87%

Chambal Fertilisers & Chemicals Ltd.
Price: 553.2 (2.21%)
Open:
High:
Low:
Prv. Close:
OI: 12873450 (-2.87%)
Volume: 401 (-33.61%)
BSE

P 2.14%

OI: 1.13%

BSE Ltd.
Price: 2992.9 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 12062250 (1.13%)
Volume: 13535 (-21.06%)
JSWENERGY

P 2.08%

OI: -1.56%

JSW Energy Ltd.
Price: 536.15 (2.08%)
Open:
High:
Low:
Prv. Close:
OI: 31236000 (-1.56%)
Volume: 9602 (-13.71%)
AXISBANK

P 2.06%

OI: 0.56%

Axis Bank Ltd.
Price: 1222.3 (2.06%)
Open:
High:
Low:
Prv. Close:
OI: 64555000 (0.56%)
Volume: 20415 (-47.92%)
SIEMENS

P 2.06%

OI: 4.94%

Siemens Ltd.
Price: 3380.4 (2.06%)
Open:
High:
Low:
Prv. Close:
OI: 2361300 (4.94%)
Volume: 6373 (48.28%)
FEDERALBNK

P 2.03%

OI: 2.82%

Federal Bank Ltd.
Price: 213 (2.03%)
Open:
High:
Low:
Prv. Close:
OI: 71070000 (2.82%)
Volume: 6537 (-42.17%)
NMDC

P 2.02%

OI: 1.63%

NMDC Ltd.
Price: 74.32 (2.02%)
Open:
High:
Low:
Prv. Close:
OI: 221292000 (1.63%)
Volume: 3866 (5.28%)
MAXHEALTH

P 2.01%

OI: 1.82%

Max Healthcare Institute Ltd.
Price: 1197.8 (2.01%)
Open:
High:
Low:
Prv. Close:
OI: 11371500 (1.82%)
Volume: 3287 (16.03%)
PERSISTENT

P 2.00%

OI: 0.98%

Persistent Systems Ltd.
Price: 5811.5 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 2424100 (0.98%)
Volume: 4748 (25.28%)
MOTHERSON

P 1.96%

OI: -2.32%

Samvardhana Motherson International Ltd.
Price: 160.88 (1.96%)
Open:
High:
Low:
Prv. Close:
OI: 114416500 (-2.32%)
Volume: 4829 (15.97%)
EXIDEIND

P 1.96%

OI: 6.86%

Exide Industries Ltd.
Price: 402.3 (1.96%)
Open:
High:
Low:
Prv. Close:
OI: 19706400 (6.86%)
Volume: 4218 (95.19%)
TATACOMM

P 1.92%

OI: 1.49%

Tata Communications Ltd.
Price: 1725.8 (1.92%)
Open:
High:
Low:
Prv. Close:
OI: 3356750 (1.49%)
Volume: 2383 (85.88%)
ADANIENSOL

P 1.90%

OI: 4.22%

Adani Energy Solutions Ltd.
Price: 905.65 (1.90%)
Open:
High:
Low:
Prv. Close:
OI: 14302500 (4.22%)
Volume: 6231 (10.95%)
IOC

P 1.89%

OI: 1.65%

Indian Oil Corporation Ltd.
Price: 144 (1.89%)
Open:
High:
Low:
Prv. Close:
OI: 91455000 (1.65%)
Volume: 3327 (143.02%)
ADANIENT

P 1.88%

OI: 0.69%

Adani Enterprises Ltd.
Price: 2593.2 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 16751700 (0.69%)
Volume: 12534 (97.76%)
LTF

P 1.88%

OI: 4.12%

L&T Finance Ltd.
Price: 193.59 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 63958308 (4.12%)
Volume: 4441 (-38.25%)
IDEA

P 1.87%

OI: -1.43%

Vodafone Idea Ltd.
Price: 7.09 (1.87%)
Open:
High:
Low:
Prv. Close:
OI: 4284080000 (-1.43%)
Volume: 17136 (82.63%)
CGPOWER

P 1.80%

OI: 1.05%

CG Power and Industrial Solutions Ltd.
Price: 697.8 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 11696425 (1.05%)
Volume: 3187 (-34.17%)
SOLARINDS

P 1.77%

OI: 1.15%

Solar Industries India Ltd.
Price: 16915 (1.77%)
Open:
High:
Low:
Prv. Close:
OI: 652125 (1.15%)
Volume: 2887 (-24.58%)
CANBK

P 1.75%

OI: 3.47%

Canara Bank
Price: 118.13 (1.75%)
Open:
High:
Low:
Prv. Close:
OI: 214602750 (3.47%)
Volume: 8187 (-40.06%)
HEROMOTOCO

P 1.68%

OI: -2.51%

Hero MotoCorp Ltd.
Price: 4346.4 (1.68%)
Open:
High:
Low:
Prv. Close:
OI: 4307700 (-2.51%)
Volume: 5771 (-23.97%)
VEDL

P 1.68%

OI: -0.88%

Vedanta Ltd.
Price: 456.9 (1.68%)
Open:
High:
Low:
Prv. Close:
OI: 78497850 (-0.88%)
Volume: 12175 (-23.29%)
POWERGRID

P 1.67%

OI: -1.81%

Power Grid Corporation of India Ltd.
Price: 302.1 (1.67%)
Open:
High:
Low:
Prv. Close:
OI: 84227400 (-1.81%)
Volume: 5451 (27.72%)
BAJAJFINSV

P 1.66%

OI: 0.30%

Bajaj Finserv Ltd.
Price: 2027.2 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 16074500 (0.30%)
Volume: 16289 (-50.14%)
TATAPOWER

P 1.65%

OI: 0.53%

Tata Power Company Ltd.
Price: 405.85 (1.65%)
Open:
High:
Low:
Prv. Close:
OI: 73217250 (0.53%)
Volume: 6661 (-15.53%)
SYNGENE

P 1.65%

OI: -1.15%

Syngene International Ltd.
Price: 659.9 (1.65%)
Open:
High:
Low:
Prv. Close:
OI: 8166000 (-1.15%)
Volume: 1406 (119.69%)
PNBHOUSING

P 1.63%

OI: -1.30%

PNB Housing Finance Ltd.
Price: 1128.9 (1.63%)
Open:
High:
Low:
Prv. Close:
OI: 7649200 (-1.30%)
Volume: 4098 (-48.27%)
BRITANNIA

P 1.61%

OI: 0.06%

Britannia Industries Ltd.
Price: 5711.5 (1.61%)
Open:
High:
Low:
Prv. Close:
OI: 3394100 (0.06%)
Volume: 2783 (32.65%)
BSOFT

P 1.61%

OI: -1.16%

Birlasoft Ltd.
Price: 420 (1.61%)
Open:
High:
Low:
Prv. Close:
OI: 11228000 (-1.16%)
Volume: 1937 (10.18%)
ATGL

P 1.60%

OI: -2.01%

Adani Total Gas Ltd.
Price: 694.05 (1.60%)
Open:
High:
Low:
Prv. Close:
OI: 3923050 (-2.01%)
Volume: 1379 (5.91%)
IGL

P 1.58%

OI: 3.70%

Indraprastha Gas Ltd.
Price: 215.42 (1.58%)
Open:
High:
Low:
Prv. Close:
OI: 17715500 (3.70%)
Volume: 2934 (69.40%)
KEI

P 1.58%

OI: 1.54%

KEI Industries Ltd.
Price: 3810.7 (1.58%)
Open:
High:
Low:
Prv. Close:
OI: 830850 (1.54%)
Volume: 1658 (-48.48%)
PETRONET

P 1.56%

OI: 1.15%

Petronet LNG Ltd.
Price: 312.05 (1.56%)
Open:
High:
Low:
Prv. Close:
OI: 33378000 (1.15%)
Volume: 2589 (116.11%)
NHPC

P 1.55%

OI: 3.98%

NHPC Ltd.
Price: 91.18 (1.55%)
Open:
High:
Low:
Prv. Close:
OI: 91552000 (3.98%)
Volume: 3152 (32.16%)
PNB

P 1.52%

OI: -1.55%

Punjab National Bank
Price: 112.51 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 246648000 (-1.55%)
Volume: 8162 (-36.22%)
ADANIGREEN

P 1.52%

OI: 4.73%

Adani Green Energy Ltd.
Price: 1039.3 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 16649625 (4.73%)
Volume: 10821 (22.69%)
SHRIRAMFIN

P 1.42%

OI: -3.57%

Shriram Finance Ltd.
Price: 699.55 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 35057250 (-3.57%)
Volume: 16852 (-34.16%)
AARTIIND

P 1.42%

OI: 3.13%

Aarti Industries Ltd.
Price: 485.9 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 11493000 (3.13%)
Volume: 3252 (82.90%)
UNIONBANK

P 1.36%

OI: -0.91%

Union Bank of India
Price: 155.99 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 65189100 (-0.91%)
Volume: 3437 (-53.38%)
TITAGARH

P 1.34%

OI: 18.06%

Titagarh Rail Systems Ltd.
Price: 953.15 (1.34%)
Open:
High:
Low:
Prv. Close:
OI: 6762500 (18.06%)
Volume: 10304 (210.36%)
LTIM

P 1.32%

OI: 0.08%

LTIMindtree Ltd.
Price: 5283.5 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 2255100 (0.08%)
Volume: 1634 (-0.67%)
INDUSINDBK

P 1.31%

OI: 3.10%

IndusInd Bank Ltd.
Price: 837.65 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 37624500 (3.10%)
Volume: 18103 (-58.29%)
GRANULES

P 1.30%

OI: -0.89%

Granules India Ltd.
Price: 539.35 (1.30%)
Open:
High:
Low:
Prv. Close:
OI: 12879000 (-0.89%)
Volume: 1060 (25.30%)
NIFTYNXT50

P 1.29%

OI: 11.43%

Nifty Next 50
Price: 69048 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 17300 (11.43%)
Volume: 309 (4.39%)
GAIL

P 1.29%

OI: -0.38%

GAIL (India) Ltd.
Price: 194.39 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 92096500 (-0.38%)
Volume: 4877 (93.61%)
HAVELLS

P 1.28%

OI: -3.19%

Havells India Ltd.
Price: 1546 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 7805000 (-3.19%)
Volume: 2301 (-11.53%)
DIVISLAB

P 1.26%

OI: 0.49%

Divi's Laboratories Ltd.
Price: 6665 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 2990200 (0.49%)
Volume: 3002 (-33.96%)
MARUTI

P 1.26%

OI: 0.11%

Maruti Suzuki India Ltd.
Price: 12621 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 2982650 (0.11%)
Volume: 9783 (-39.67%)
SUPREMEIND

P 1.26%

OI: -0.84%

Supreme Industries Ltd.
Price: 4380.3 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 1395250 (-0.84%)
Volume: 1042 (-40.59%)
GRASIM

P 1.21%

OI: 0.77%

Grasim Industries Ltd.
Price: 2614.8 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 12575500 (0.77%)
Volume: 5430 (32.57%)
CDSL

P 1.19%

OI: -2.26%

Central Depository Services (India) Ltd.
Price: 1793.5 (1.19%)
Open:
High:
Low:
Prv. Close:
OI: 10857700 (-2.26%)
Volume: 9175 (-35.47%)
ONGC

P 1.17%

OI: -1.19%

Oil And Natural Gas Corporation Ltd.
Price: 243.87 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 117538575 (-1.19%)
Volume: 5110 (32.69%)
NTPC

P 1.17%

OI: 0.42%

NTPC Ltd.
Price: 338.6 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 113256000 (0.42%)
Volume: 6796 (13.32%)
PIIND

P 1.16%

OI: 0.24%

PI Industries Ltd.
Price: 3950 (1.16%)
Open:
High:
Low:
Prv. Close:
OI: 1743375 (0.24%)
Volume: 1294 (-60.60%)
CESC

P 1.15%

OI: 6.11%

CESC Ltd.
Price: 170.89 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 20586150 (6.11%)
Volume: 2377 (12.07%)
BPCL

P 1.15%

OI: -1.60%

Bharat Petroleum Corporation Ltd.
Price: 321.05 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 44289000 (-1.60%)
Volume: 2263 (-32.63%)
ZYDUSLIFE

P 1.14%

OI: 0.56%

Zydus Lifesciences Ltd.
Price: 975.6 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 8415900 (0.56%)
Volume: 1495 (-16.62%)
WIPRO

P 1.12%

OI: 1.42%

Wipro Ltd.
Price: 252.63 (1.12%)
Open:
High:
Low:
Prv. Close:
OI: 79443000 (1.42%)
Volume: 5437 (87.16%)
INDUSTOWER

P 1.12%

OI: -0.24%

Indus Towers Ltd.
Price: 396.5 (1.12%)
Open:
High:
Low:
Prv. Close:
OI: 64623800 (-0.24%)
Volume: 7566 (39.54%)
NAUKRI

P 1.10%

OI: 2.86%

Info Edge (India) Ltd.
Price: 1527.4 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 9098250 (2.86%)
Volume: 4370 (23.90%)
DELHIVERY

P 1.08%

OI: 4.13%

Delhivery Ltd.
Price: 372.75 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 12276250 (4.13%)
Volume: 2156 (43.83%)
MIDCPNIFTY

P 1.08%

OI: 9.03%

Nifty Midcap Select
Price: 13335.9 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 2477400 (9.03%)
Volume: 7027 (-5.64%)
TCS

P 1.04%

OI: -0.63%

Tata Consultancy Services Ltd.
Price: 3436.3 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 19264525 (-0.63%)
Volume: 9107 (11.54%)
LICHSGFIN

P 1.04%

OI: 0.81%

LIC Housing Finance Ltd.
Price: 623.05 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 24533000 (0.81%)
Volume: 6162 (-51.84%)
MFSL

P 1.04%

OI: 3.13%

Max Financial Services Ltd.
Price: 1531.3 (1.04%)
Open:
High:
Low:
Prv. Close:
OI: 6651200 (3.13%)
Volume: 1735 (-17.97%)
IRCTC

P 1.01%

OI: -1.44%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 791.5 (1.01%)
Open:
High:
Low:
Prv. Close:
OI: 16024750 (-1.44%)
Volume: 3005 (45.87%)
IDFCFIRSTB

P 0.98%

OI: -1.53%

IDFC First Bank Ltd.
Price: 72.44 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 393952500 (-1.53%)
Volume: 9773 (-59.36%)
COFORGE

P 0.96%

OI: -1.83%

Coforge Ltd.
Price: 1797 (0.96%)
Open:
High:
Low:
Prv. Close:
OI: 11604000 (-1.83%)
Volume: 4511 (-11.65%)
PEL

P 0.95%

OI: 3.41%

Piramal Enterprises Ltd.
Price: 1180.1 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 7376250 (3.41%)
Volume: 2584 (-37.61%)
JINDALSTEL

P 0.94%

OI: -1.14%

Jindal Steel & Power Ltd.
Price: 976.3 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 15216875 (-1.14%)
Volume: 4799 (12.78%)
BHEL

P 0.93%

OI: 1.55%

Bharat Heavy Electricals Ltd.
Price: 259.5 (0.93%)
Open:
High:
Low:
Prv. Close:
OI: 62692875 (1.55%)
Volume: 5658 (1.74%)
BANKBARODA

P 0.92%

OI: 1.72%

Bank of Baroda
Price: 249.2 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 88317450 (1.72%)
Volume: 8225 (-52.68%)
PHOENIXLTD

P 0.92%

OI: 10.03%

Phoenix Mills Ltd.
Price: 1623.7 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 3424050 (10.03%)
Volume: 3041 (-13.66%)
BDL

P 0.90%

OI: 6.55%

Bharat Dynamics Ltd.
Price: 1958.2 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 1528475 (6.55%)
Volume: 3596 (33.04%)
HINDCOPPER

P 0.89%

OI: -3.13%

Hindustan Copper Ltd.
Price: 259.54 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 37086750 (-3.13%)
Volume: 454 (-95.61%)
TATAMOTORS

P 0.89%

OI: 0.05%

Tata Motors Ltd.
Price: 721.05 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 73033400 (0.05%)
Volume: 22151 (-3.66%)
HDFCLIFE

P 0.89%

OI: 1.14%

HDFC Life Insurance Company Ltd.
Price: 761.45 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 35071300 (1.14%)
Volume: 8497 (100.45%)
SUNPHARMA

P 0.87%

OI: 2.85%

Sun Pharmaceutical Industries Ltd.
Price: 1702.5 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 17836350 (2.85%)
Volume: 4732 (3.70%)
JUBLFOOD

P 0.84%

OI: 2.36%

Jubilant Foodworks Ltd.
Price: 702.85 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 17952500 (2.36%)
Volume: 1516 (-20.88%)
TORNTPHARM

P 0.84%

OI: -0.63%

Torrent Pharmaceuticals Ltd.
Price: 3182.2 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 2833250 (-0.63%)
Volume: 852 (8.95%)
PAYTM

P 0.82%

OI: 2.59%

One97 Communications Ltd.
Price: 973.1 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 25687350 (2.59%)
Volume: 6431 (1.71%)
VOLTAS

P 0.81%

OI: -0.43%

Voltas Ltd.
Price: 1280.1 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 11754900 (-0.43%)
Volume: 8386 (-0.24%)
SBIN

P 0.81%

OI: -0.28%

State Bank of India
Price: 824.1 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 99915750 (-0.28%)
Volume: 30304 (-41.03%)
NBCC

P 0.80%

OI: 7.13%

NBCC (India) Ltd.
Price: 129.35 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 46034600 (7.13%)
Volume: 3006 (5.62%)
CUMMINSIND

P 0.79%

OI: -0.19%

Cummins India Ltd.
Price: 3427.7 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 3984900 (-0.19%)
Volume: 2289 (-46.99%)
NCC

P 0.78%

OI: 3.67%

NCC Ltd.
Price: 241.04 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 12338025 (3.67%)
Volume: 2475 (-21.70%)
CROMPTON

P 0.75%

OI: -1.52%

Crompton Greaves Consumer Electricals Ltd.
Price: 355.25 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 32646600 (-1.52%)
Volume: 2064 (86.28%)
MARICO

P 0.74%

OI: -0.18%

Marico Ltd.
Price: 707.65 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 18958800 (-0.18%)
Volume: 1377 (-3.37%)
ICICIGI

P 0.73%

OI: -3.86%

ICICI Lombard General Insurance Company Ltd.
Price: 2025.6 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 5838250 (-3.86%)
Volume: 3588 (-70.40%)
DABUR

P 0.72%

OI: 0.68%

Dabur India Ltd.
Price: 487.45 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 20053750 (0.68%)
Volume: 1539 (-42.92%)
ASTRAL

P 0.70%

OI: 3.22%

Astral Ltd.
Price: 1542.1 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 5941730 (3.22%)
Volume: 3709 (18.35%)
YESBANK

P 0.67%

OI: -0.57%

YES Bank Ltd.
Price: 21.1 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 846612000 (-0.57%)
Volume: 2880 (-24.03%)
HCLTECH

P 0.66%

OI: -0.34%

HCL Technologies Ltd.
Price: 1652.6 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 14463750 (-0.34%)
Volume: 3763 (-16.12%)
INOXWIND

P 0.66%

OI: 0.40%

Inox Wind Ltd.
Price: 185.01 (0.66%)
Open:
High:
Low:
Prv. Close:
OI: 36855300 (0.40%)
Volume: 1720 (-33.33%)
HAL

P 0.64%

OI: -0.38%

Hindustan Aeronautics Ltd.
Price: 5032.8 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 9597000 (-0.38%)
Volume: 8778 (-49.49%)
CAMS

P 0.64%

OI: 1.10%

Computer Age Management Services Ltd.
Price: 4293.1 (0.64%)
Open:
High:
Low:
Prv. Close:
OI: 2082375 (1.10%)
Volume: 4237 (-33.43%)
RVNL

P 0.58%

OI: 18.97%

Rail Vikas Nigam Ltd.
Price: 433.35 (0.58%)
Open:
High:
Low:
Prv. Close:
OI: 7495125 (18.97%)
Volume: 5231 (65.17%)
BEL

P 0.57%

OI: -1.09%

Bharat Electronics Ltd.
Price: 394.05 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 98233800 (-1.09%)
Volume: 5988 (-35.54%)
INFY

P 0.55%

OI: -0.22%

Infosys Ltd.
Price: 1576.3 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 55460000 (-0.22%)
Volume: 10810 (-28.81%)
AMBUJACEM

P 0.54%

OI: 0.81%

Ambuja Cements Ltd.
Price: 559.6 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 29115000 (0.81%)
Volume: 2537 (1.81%)
LT

P 0.53%

OI: -0.65%

Larsen & Toubro Ltd.
Price: 3692.4 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 15774600 (-0.65%)
Volume: 8468 (-0.90%)
POLYCAB

P 0.52%

OI: 2.09%

Polycab India Ltd.
Price: 6140.5 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 2208375 (2.09%)
Volume: 3419 (-33.07%)
PIDILITIND

P 0.48%

OI: 0.45%

Pidilite Industries Ltd.
Price: 3071.7 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 3540750 (0.45%)
Volume: 1698 (23.49%)
FORTIS

P 0.48%

OI: 10.16%

Fortis Healthcare Ltd.
Price: 771 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 3933125 (10.16%)
Volume: 1478 (-41.56%)
COLPAL

P 0.48%

OI: -0.60%

Colgate-Palmolive (India) Ltd.
Price: 2455.1 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 4069625 (-0.60%)
Volume: 3549 (-2.61%)
COALINDIA

P 0.47%

OI: -2.10%

Coal India Ltd.
Price: 402.9 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 65033850 (-2.10%)
Volume: 7446 (-9.04%)
FINNIFTY

P 0.46%

OI: 39.48%

Nifty Financial Services
Price: 27083.1 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 111150 (39.48%)
Volume: 1161 (-27.98%)
HFCL

P 0.45%

OI: 2.73%

HFCL Ltd.
Price: 92.34 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 73027550 (2.73%)
Volume: 3504 (-66.51%)
ITC

P 0.44%

OI: -0.06%

ITC Ltd.
Price: 424.05 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 116558400 (-0.06%)
Volume: 6029 (-8.40%)
GLENMARK

P 0.42%

OI: -0.73%

Glenmark Pharmaceuticals Ltd.
Price: 1605.2 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 8744450 (-0.73%)
Volume: 4810 (-40.58%)
HUDCO

P 0.42%

OI: -2.41%

Housing and Urban Development Corporation Ltd.
Price: 248.62 (0.42%)
Open:
High:
Low:
Prv. Close:
OI: 40138600 (-2.41%)
Volume: 4545 (-44.18%)
INDHOTEL

P 0.41%

OI: 0.70%

Indian Hotels Company Ltd.
Price: 783.5 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 22711000 (0.70%)
Volume: 2822 (8.83%)
BANKNIFTY

P 0.40%

OI: -1.04%

Bank Nifty
Price: 56999.2 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 2073150 (-1.04%)
Volume: 31846 (-72.20%)
GODREJCP

P 0.40%

OI: 1.57%

Godrej Consumer Products Ltd.
Price: 1221.5 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 8416000 (1.57%)
Volume: 1815 (-16.67%)
ASHOKLEY

P 0.40%

OI: 1.26%

Ashok Leyland Ltd.
Price: 244.38 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 40215000 (1.26%)
Volume: 3004 (-65.96%)
DIXON

P 0.37%

OI: 0.00%

Dixon Technologies (India) Ltd.
Price: 14980 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 1793850 (0.00%)
Volume: 6022 (-10.36%)
NIFTY

P 0.34%

OI: -2.09%

Nifty 50
Price: 25181.8 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 11925600 (-2.09%)
Volume: 45853 (-58.27%)
SBILIFE

P 0.34%

OI: 0.47%

SBI Life Insurance Company Ltd.
Price: 1796.1 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 9310500 (0.47%)
Volume: 5680 (-5.41%)
TATACONSUM

P 0.33%

OI: -0.05%

Tata Consumer Products Ltd.
Price: 1124.9 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 17296992 (-0.05%)
Volume: 2037 (-29.07%)
RELIANCE

P 0.32%

OI: -1.46%

Reliance Industries Ltd.
Price: 1451.8 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 97422500 (-1.46%)
Volume: 14388 (-21.61%)
BOSCHLTD

P 0.31%

OI: 1.19%

Bosch Ltd.
Price: 31850 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 264175 (1.19%)
Volume: 1229 (-1.92%)
BALKRISIND

P 0.31%

OI: -1.81%

Balkrishna Industries Ltd.
Price: 2504.9 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 2332200 (-1.81%)
Volume: 977 (-7.74%)
ALKEM

P 0.31%

OI: -0.13%

Alkem Laboratories Ltd.
Price: 4896 (0.31%)
Open:
High:
Low:
Prv. Close:
OI: 1264600 (-0.13%)
Volume: 1404 (-51.30%)
LICI

P 0.29%

OI: 4.51%

Life Insurance Corporation of India
Price: 967.65 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 8455950 (4.51%)
Volume: 5135 (91.39%)
IRFC

P 0.29%

OI: 0.13%

Indian Railway Finance Corporation Ltd.
Price: 147.29 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 55561050 (0.13%)
Volume: 4069 (-27.85%)
SRF

P 0.26%

OI: -1.78%

SRF Ltd.
Price: 3142.1 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 5820375 (-1.78%)
Volume: 2212 (-18.91%)
DRREDDY

P 0.26%

OI: -0.77%

Dr. Reddy's Laboratories Ltd.
Price: 1320.5 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 10548125 (-0.77%)
Volume: 2790 (-37.54%)
JSWSTEEL

P 0.26%

OI: 1.43%

JSW Steel Ltd.
Price: 1012.35 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 35706825 (1.43%)
Volume: 5154 (-53.47%)
HINDUNILVR

P 0.24%

OI: 0.18%

Hindustan Unilever Ltd.
Price: 2377.3 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 15990600 (0.18%)
Volume: 3161 (-45.25%)
TECHM

P 0.24%

OI: 0.03%

Tech Mahindra Ltd.
Price: 1583 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 14118600 (0.03%)
Volume: 1994 (-6.74%)
GMRAIRPORT

P 0.23%

OI: 1.27%

GMR Airports Ltd.
Price: 86.79 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 174915000 (1.27%)
Volume: 2687 (-10.73%)
DALBHARAT

P 0.20%

OI: 2.55%

Dalmia Bharat Ltd.
Price: 2122.2 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 2886950 (2.55%)
Volume: 2347 (57.73%)
SHREECEM

P 0.19%

OI: 2.78%

Shree Cements Ltd.
Price: 29650 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 284550 (2.78%)
Volume: 1485 (32.59%)
HINDPETRO

P 0.12%

OI: 0.62%

Hindustan Petroleum Corporation Ltd.
Price: 409.35 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 40791600 (0.62%)
Volume: 1498 (-9.38%)
CYIENT

P 0.12%

OI: 1.87%

Cyient Ltd.
Price: 1322.6 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 2723100 (1.87%)
Volume: 1091 (-24.39%)
PAGEIND

P 0.11%

OI: -1.80%

Page Industries Ltd.
Price: 46400 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 168165 (-1.80%)
Volume: 1442 (-21.84%)
MANKIND

P 0.10%

OI: 7.68%

Mankind Pharma Ltd.
Price: 2366.6 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 454275 (7.68%)
Volume: 701 (20.65%)
CIPLA

P 0.09%

OI: -1.73%

Cipla Ltd.
Price: 1509.5 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 11244350 (-1.73%)
Volume: 2654 (-10.76%)
HINDALCO

P 0.08%

OI: 0.35%

Hindalco Industries Ltd.
Price: 652.4 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 53536000 (0.35%)
Volume: 2971 (-60.98%)
UNOMINDA

P 0.06%

OI: 4.38%

UNO Minda Ltd.
Price: 1097.5 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 1443200 (4.38%)
Volume: 911 (-31.66%)
ASIANPAINT

P 0.05%

OI: 1.38%

Asian Paints Ltd.
Price: 2237.7 (0.05%)
Open:
High:
Low:
Prv. Close:
OI: 14701000 (1.38%)
Volume: 6804 (29.92%)
BAJAJ-AUTO

P 0.05%

OI: 1.04%

Bajaj Auto Ltd.
Price: 8672 (0.05%)
Open:
High:
Low:
Prv. Close:
OI: 2358300 (1.04%)
Volume: 4598 (-34.60%)
ICICIPRULI

P 0.02%

OI: 1.27%

ICICI Prudential Life Insurance Company Ltd.
Price: 638 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 14716500 (1.27%)
Volume: 3750 (228.66%)
UNITDSPR

P -0.01%

OI: 1.14%

United Spirits Ltd.
Price: 1600.9 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 10152800 (1.14%)
Volume: 2568 (-6.07%)
ULTRACEMCO

P -0.01%

OI: 0.00%

UltraTech Cement Ltd.
Price: 11285 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 3413250 (0.00%)
Volume: 3046 (-34.31%)
TORNTPOWER

P -0.08%

OI: 6.90%

Torrent Power Ltd.
Price: 1414.3 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 2515125 (6.90%)
Volume: 1481 (108.89%)
ACC

P -0.09%

OI: 1.45%

ACC Ltd.
Price: 1905.2 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 4681200 (1.45%)
Volume: 1194 (-46.93%)
NESTLEIND

P -0.10%

OI: 1.00%

Nestle India Ltd.
Price: 2412.2 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 10631400 (1.00%)
Volume: 3763 (9.80%)
DLF

P -0.11%

OI: -0.60%

DLF Ltd.
Price: 881.65 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 31797150 (-0.60%)
Volume: 6906 (-74.69%)
GODREJPROP

P -0.11%

OI: -0.28%

Godrej Properties Ltd.
Price: 2472.7 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 7285275 (-0.28%)
Volume: 6187 (-66.98%)
TVSMOTOR

P -0.13%

OI: 0.67%

TVS Motor Company Ltd.
Price: 2755.5 (-0.13%)
Open:
High:
Low:
Prv. Close:
OI: 8802850 (0.67%)
Volume: 2545 (-38.26%)
HDFCBANK

P -0.14%

OI: -1.34%

HDFC Bank Ltd.
Price: 1984.9 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 107570100 (-1.34%)
Volume: 17724 (-60.44%)
TATASTEEL

P -0.16%

OI: -0.90%

Tata Steel Ltd.
Price: 157.78 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 187187000 (-0.90%)
Volume: 3739 (-57.55%)
PRESTIGE

P -0.17%

OI: 0.81%

Prestige Estates Projects Ltd.
Price: 1712 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 4273100 (0.81%)
Volume: 3117 (-56.34%)
VBL

P -0.18%

OI: 1.72%

Varun Beverages Ltd.
Price: 478.8 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 43138375 (1.72%)
Volume: 2985 (-39.19%)
SJVN

P -0.21%

OI: -1.76%

SJVN Ltd.
Price: 103.83 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 30343950 (-1.76%)
Volume: 2227 (3.92%)
APOLLOHOSP

P -0.22%

OI: -0.93%

Apollo Hospitals Enterprise Ltd.
Price: 6945 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 2562250 (-0.93%)
Volume: 2725 (-4.08%)
AUROPHARMA

P -0.22%

OI: 0.10%

Aurobindo Pharma Ltd.
Price: 1164.6 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 16652350 (0.10%)
Volume: 1962 (8.10%)
EICHERMOT

P -0.23%

OI: -1.58%

Eicher Motors Ltd.
Price: 5405 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 3744475 (-1.58%)
Volume: 2167 (-42.70%)
LUPIN

P -0.30%

OI: 2.57%

Lupin Ltd.
Price: 2003.5 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 9625825 (2.57%)
Volume: 2758 (-10.10%)
BHARTIARTL

P -0.30%

OI: 0.34%

Bharti Airtel Ltd.
Price: 1873.8 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 44518900 (0.34%)
Volume: 9768 (28.71%)
LODHA

P -0.37%

OI: 0.64%

Macrotech Developers Ltd.
Price: 1517.6 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 6451200 (0.64%)
Volume: 2551 (-49.15%)
ADANIPORTS

P -0.42%

OI: -0.08%

Adani Ports & Special Economic Zone Ltd.
Price: 1465.6 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 22612000 (-0.08%)
Volume: 8018 (-0.83%)
ANGELONE

P -0.47%

OI: -3.71%

Angel One Ltd.
Price: 3213.3 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 2848800 (-3.71%)
Volume: 4158 (-6.08%)
ABFRL

P -0.47%

OI: -4.45%

Aditya Birla Fashion and Retail Ltd.
Price: 77.56 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 59995000 (-4.45%)
Volume: 1076 (-25.23%)
DMART

P -0.56%

OI: 2.59%

Avenue Supermarts Ltd.
Price: 4199.6 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 3582900 (2.59%)
Volume: 2136 (-42.81%)
UPL

P -0.57%

OI: 1.56%

UPL Ltd.
Price: 642.2 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 30507825 (1.56%)
Volume: 2654 (65.26%)
PATANJALI

P -0.63%

OI: 1.05%

Patanjali Foods Ltd.
Price: 1705.3 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 6625200 (1.05%)
Volume: 1588 (-62.51%)
TITAN

P -0.71%

OI: -1.24%

Titan Company Ltd.
Price: 3541.9 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 10050075 (-1.24%)
Volume: 4171 (-22.46%)
OBEROIRLTY

P -0.71%

OI: 6.39%

Oberoi Realty Ltd.
Price: 1877.5 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 4846100 (6.39%)
Volume: 5243 (-40.54%)
SAIL

P -0.72%

OI: 0.00%

Steel Authority of India (SAIL) Ltd.
Price: 134.46 (-0.72%)
Open:
High:
Low:
Prv. Close:
OI: 128216000 (0.00%)
Volume: 2247 (-43.54%)
POLICYBZR

P -0.77%

OI: 4.26%

PB Fintech Ltd.
Price: 1906 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 5896800 (4.26%)
Volume: 5194 (34.21%)
CONCOR

P -0.79%

OI: -0.16%

Container Corporation of India Ltd.
Price: 804.9 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 13785000 (-0.16%)
Volume: 2453 (-8.78%)
M&M

P -0.79%

OI: -1.14%

Mahindra & Mahindra Ltd.
Price: 3094.7 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 19305125 (-1.14%)
Volume: 8418 (-41.55%)
NATIONALUM

P -0.83%

OI: -0.22%

National Aluminium Company Ltd.
Price: 187.6 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 67338750 (-0.22%)
Volume: 3103 (-67.34%)
MAZDOCK

P -1.05%

OI: 5.60%

Mazagon Dock Shipbuilders Ltd.
Price: 3385.4 (-1.05%)
Open:
High:
Low:
Prv. Close:
OI: 2016175 (5.60%)
Volume: 3821 (-39.09%)
TIINDIA

P -1.10%

OI: 3.19%

Tube Investments of India Ltd.
Price: 3045.5 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 2152350 (3.19%)
Volume: 1519 (31.74%)
BLUESTARCO

P -1.33%

OI: 21.24%

Blue Star Ltd.
Price: 1575.8 (-1.33%)
Open:
High:
Low:
Prv. Close:
OI: 456300 (21.24%)
Volume: 1243 (-51.93%)
ICICIBANK

P -1.47%

OI: 3.33%

ICICI Bank Ltd.
Price: 1441.8 (-1.47%)
Open:
High:
Low:
Prv. Close:
OI: 99894900 (3.33%)
Volume: 21532 (-21.08%)
KAYNES

P -1.56%

OI: 23.28%

Kaynes Technology India Ltd.
Price: 5673 (-1.56%)
Open:
High:
Low:
Prv. Close:
OI: 170000 (23.28%)
Volume: 1190 (-23.08%)
APLAPOLLO

P -1.70%

OI: -2.48%

APL Apollo Tubes Ltd.
Price: 1892.4 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 2702350 (-2.48%)
Volume: 1591 (43.85%)
ETERNAL

P -1.79%

OI: -0.34%

Eternal Ltd.
Price: 258.04 (-1.79%)
Open:
High:
Low:
Prv. Close:
OI: 182256000 (-0.34%)
Volume: 20010 (-11.17%)
KALYANKJIL

P -1.89%

OI: 7.36%

Kalyan Jewellers India Ltd.
Price: 554.2 (-1.89%)
Open:
High:
Low:
Prv. Close:
OI: 12847950 (7.36%)
Volume: 5249 (60.47%)
Filter
Index
Buildup
Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

Research 360 logo
Download Our App On: