Join Telegram 
Login or Sign Up
15:19 Jan 29
Muthoot Finance Ltd.
Sector Banking and Finance
Industry Finance (including NBFCs)
Muthoot Finance Ltd.
Industry Finance (including NBFCs)
15:19 Jan 29
Quality
48/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
62/100
Technically Moderately Bullish
Strength
18
Weakness
3
Opportunity
1
Threats
1
59.52
RSI
3807.91
50 SMA
18.36
ADX (14)
4.17
ROC (21)
61.62
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 3878.84 |
| 10 Days | 3907.2 |
| 20 Days | 3887.41 |
| Period | Value |
|---|---|
| 50 Days | 3807.91 |
| 100 Days | 3470.83 |
| 200 Days | 2960.43 |
Technical
18.36
94.95
59.52
82.36
35.02
35.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,946.67
Resistance 1
3,993.33
Resistance 2
4,031.17
4,077.83
Support 1
3,908.83
Support 2
3,862.17
3,824.33
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.36
94.95
59.52
82.36
35.02
35.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.17
1.12
0.7
0.73
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Jan 2026 | 504.35 | 240.93 | 3,867.40 | 1.7 | |
| 22 Jan 2026 | 731.12 | 296.21 | 3,861.90 | -1.14 | |
| 21 Jan 2026 | 1,138.01 | 496.20 | 3,906.60 | -0.61 | |
| 20 Jan 2026 | 444.23 | 244.52 | 3,930.40 | -0.42 | |
| 19 Jan 2026 | 311.55 | 158.71 | 3,946.90 | 0.27 | |
| 16 Jan 2026 | 254.96 | 123.66 | 3,936.10 | -0.05 | |
| 14 Jan 2026 | 291.37 | 137.76 | 3,938.10 | 0.3 | |
| 13 Jan 2026 | 333.98 | 165.35 | 3,926.30 | 0.44 | |
| 09 Jan 2026 | 431.00 | 192.25 | 3,821.00 | -0.85 | |
| 08 Jan 2026 | 619.12 | 273.89 | 3,853.80 | -2.68 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully