Login or Sign Up
Kalyan Jewellers India Ltd. Technical
15:59 Sep 12
Kalyan Jewellers India Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Kalyan Jewellers India Ltd.
Industry Gems & Jewellery
15:59 Sep 12
Quality
61/100
High Financial Strength
Valuation
37/100
Mid Valuation
Technical
45/100
Technically Neutral
Strength
9
Weakness
4
Opportunity
1
Threats
0
39.21
RSI
553.52
50 SMA
34.08
ADX (14)
-3.82
ROC (21)
57.49
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 504.36 |
| 10 Days | 505.85 |
| 20 Days | 508.81 |
| Period | Value |
|---|---|
| 50 Days | 553.52 |
| 100 Days | 546.64 |
| 200 Days | 557.97 |
Technical
34.08
13.78
39.21
-68.14
-13.14
-13.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
504.18
Resistance 1
506.37
Resistance 2
509.98
512.17
Support 1
500.57
Support 2
498.38
494.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
34.08
13.78
39.21
-68.14
-13.14
-13.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.01
1.48
1.45
0.68
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 1,231.84 | 485.33 | 502.75 | -0.6 | |
| 11 Sep 2025 | 2,482.50 | 1,033.47 | 505.80 | -0.25 | |
| 10 Sep 2025 | 4,098.92 | 2,040.44 | 507.05 | 1.36 | |
| 09 Sep 2025 | 5,338.29 | 3,022.23 | 500.25 | -1.13 | |
| 05 Sep 2025 | 3,099.88 | 1,450.57 | 501.95 | 0.01 | |
| 04 Sep 2025 | 6,322.68 | 2,456.38 | 501.90 | -2.37 | |
| 03 Sep 2025 | 7,851.49 | 4,231.23 | 514.10 | 1.06 | |
| 02 Sep 2025 | 4,309.67 | 2,185.42 | 508.70 | -0.26 | |
| 01 Sep 2025 | 2,632.30 | 1,376.89 | 510.05 | 1.17 | |
| 29 Aug 2025 | 3,445.37 | 1,406.50 | 504.15 | -1.18 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
