Login or Sign Up
Kalyan Jewellers India Ltd. Technical
15:59 Oct 29
Kalyan Jewellers India Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Kalyan Jewellers India Ltd.
Industry Gems & Jewellery
15:59 Oct 29
Quality
61/100
High Financial Strength
Valuation
37/100
Mid Valuation
Technical
51/100
Technically Neutral
Strength
10
Weakness
2
Opportunity
0
Threats
0
62.03
RSI
495.69
50 SMA
21.02
ADX (14)
12.59
ROC (21)
77.16
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 502.68 |
| 10 Days | 495.44 |
| 20 Days | 486.66 |
| Period | Value |
|---|---|
| 50 Days | 495.69 |
| 100 Days | 530.24 |
| 200 Days | 519.16 |
Technical
21.02
13.37
62.03
155.82
2.47
2.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
510.22
Resistance 1
518.78
Resistance 2
524.37
532.93
Support 1
504.63
Support 2
496.07
490.48
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.02
13.37
62.03
155.82
2.47
2.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.96
2.07
1.51
0.8
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 2,747.38 | 971.13 | 513.20 | 1.64 | |
| 28 Oct 2025 | 2,705.18 | 853.03 | 504.90 | -0.19 | |
| 24 Oct 2025 | 1,789.78 | 601.25 | 495.30 | 0.23 | |
| 23 Oct 2025 | 3,922.15 | 1,583.63 | 494.15 | 0.42 | |
| 21 Oct 2025 | 580.23 | 243.43 | 492.10 | -0.57 | |
| 20 Oct 2025 | 2,212.05 | 897.08 | 494.90 | 1.03 | |
| 17 Oct 2025 | 6,416.43 | 1,975.42 | 489.85 | 0.55 | |
| 16 Oct 2025 | 4,326.21 | 1,353.32 | 487.15 | 2.13 | |
| 15 Oct 2025 | 1,519.31 | 433.81 | 477.00 | 1.61 | |
| 14 Oct 2025 | 2,006.00 | 817.39 | 469.45 | -1.13 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully