Join Telegram 
Login or Sign Up
15:59 Jan 28
Adani Power Ltd.
Sector Utilities
Industry Power - Electric Utilities
Adani Power Ltd.
Industry Power - Electric Utilities
15:59 Jan 28
Quality
52/100
Medium Financial Strength
Valuation
39/100
Mid Valuation
Technical
48/100
Technically Neutral
Strength
2
Weakness
7
Opportunity
1
Threats
0
37.27
RSI
143.85
50 SMA
26.18
ADX (14)
-5.25
ROC (21)
24.5
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 136.15 |
| 10 Days | 138.76 |
| 20 Days | 141.97 |
| Period | Value |
|---|---|
| 50 Days | 143.85 |
| 100 Days | 146.11 |
| 200 Days | 129.99 |
Technical
26.18
4.3
37.27
-147.58
-2.57
-2.57
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
134.74
Resistance 1
135.88
Resistance 2
137.04
138.18
Support 1
133.58
Support 2
132.44
131.28
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
26.18
4.3
37.27
-147.58
-2.57
-2.57
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.93
1.55
1.25
1.22
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Jan 2026 | 24,095.16 | 6,153.36 | 134.50 | 1.16 | |
| 22 Jan 2026 | 10,758.03 | 5,132.73 | 140.92 | 2.39 | |
| 21 Jan 2026 | 19,416.78 | 7,358.90 | 137.63 | 0.11 | |
| 20 Jan 2026 | 15,689.96 | 7,096.95 | 137.48 | -2.19 | |
| 19 Jan 2026 | 8,355.76 | 4,631.98 | 140.56 | -1.45 | |
| 16 Jan 2026 | 8,651.20 | 3,680.29 | 142.63 | -0.1 | |
| 14 Jan 2026 | 7,290.55 | 3,216.88 | 142.77 | -0.43 | |
| 13 Jan 2026 | 7,267.06 | 3,020.63 | 143.38 | 0.59 | |
| 09 Jan 2026 | 11,323.78 | 5,089.50 | 141.68 | -0.85 | |
| 08 Jan 2026 | 9,862.90 | 3,702.01 | 142.89 | -2.38 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully