Login or Sign Up
Waaree Energies Ltd. Technical
15:59 Sep 12
Waaree Energies Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Waaree Energies Ltd.
Industry Other Electrical Equipment/Products
15:59 Sep 12
Quality
71/100
High Financial Strength
Valuation
38/100
Mid Valuation
Technical
72/100
Technically Bullish
Strength
16
Weakness
3
Opportunity
1
Threats
0
65.69
RSI
3169.99
50 SMA
20.37
ADX (14)
17.81
ROC (21)
86.29
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 3457.68 |
| 10 Days | 3333.26 |
| 20 Days | 3251.85 |
| Period | Value |
|---|---|
| 50 Days | 3169.99 |
| 100 Days | 3001.55 |
| 200 Days | 2739.48 |
Technical
20.37
153.82
65.69
223.11
108.37
108.37
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,704.00
Resistance 1
3,795.20
Resistance 2
3,956.20
4,047.40
Support 1
3,543.00
Support 2
3,451.80
3,290.80
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.37
153.82
65.69
223.11
108.37
108.37
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.1
1.17
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 6,599.89 | 1,059.05 | 3,634.20 | -2.82 | |
| 11 Sep 2025 | 12,920.56 | 1,705.69 | 3,739.80 | 7.53 | |
| 10 Sep 2025 | 5,691.32 | 1,541.34 | 3,477.80 | 6.71 | |
| 09 Sep 2025 | 1,432.16 | 381.75 | 3,259.10 | 2.57 | |
| 05 Sep 2025 | 665.69 | 140.28 | 3,219.50 | 0.57 | |
| 04 Sep 2025 | 1,066.02 | 283.43 | 3,201.10 | -0.71 | |
| 03 Sep 2025 | 1,397.89 | 318.29 | 3,224.00 | 0.78 | |
| 02 Sep 2025 | 2,848.24 | 486.02 | 3,199.10 | -0.04 | |
| 01 Sep 2025 | 3,250.02 | 1,061.19 | 3,200.50 | -5.92 | |
| 29 Aug 2025 | 4,507.18 | 653.59 | 3,402.00 | -0.45 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
