Login or Sign Up
15:59 Dec 15
Waaree Energies Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Waaree Energies Ltd.
Industry Other Electrical Equipment/Products
15:59 Dec 15
Quality
70/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
46/100
Technically Neutral
Strength
13
Weakness
3
Opportunity
1
Threats
1
37.39
RSI
3301.45
50 SMA
38.52
ADX (14)
-10.66
ROC (21)
34.1
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 2911.26 |
| 10 Days | 2985.46 |
| 20 Days | 3111.95 |
| Period | Value |
|---|---|
| 50 Days | 3301.45 |
| 100 Days | 3276.08 |
| 200 Days | 2960.93 |
Technical
38.52
93.67
37.39
-76.76
-117.14
-117.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
2,957.27
Resistance 1
3,013.53
Resistance 2
3,047.07
3,103.33
Support 1
2,923.73
Support 2
2,867.47
2,833.93
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
38.52
93.67
37.39
-76.76
-117.14
-117.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.08
0.9
1.3
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 897.08 | 241.86 | 2,980.00 | 2.92 | |
| 11 Dec 2025 | 568.61 | 146.66 | 2,895.40 | 0.28 | |
| 10 Dec 2025 | 664.79 | 204.49 | 2,887.30 | -0.76 | |
| 09 Dec 2025 | 1,094.87 | 325.78 | 2,909.50 | 0.88 | |
| 08 Dec 2025 | 1,409.28 | 433.22 | 2,884.10 | 0.44 | |
| 04 Dec 2025 | 1,026.60 | 469.02 | 2,984.30 | -4 | |
| 03 Dec 2025 | 355.10 | 140.31 | 3,108.60 | -1.44 | |
| 02 Dec 2025 | 480.04 | 171.63 | 3,154.10 | -0.81 | |
| 01 Dec 2025 | 503.63 | 134.40 | 3,179.90 | 0.23 | |
| 28 Nov 2025 | 680.11 | 271.00 | 3,172.50 | -1.39 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully