Login or Sign Up
TBO Tek Ltd. Technical
15:59 Sep 12
TBO Tek Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
TBO Tek Ltd.
Industry Travel Support Services
15:59 Sep 12
Quality
70/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
64/100
Technically Moderately Bullish
Strength
9
Weakness
4
Opportunity
0
Threats
0
58.16
RSI
1424.73
50 SMA
28.25
ADX (14)
7.56
ROC (21)
81.95
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 1588.2 |
| 10 Days | 1534.21 |
| 20 Days | 1476.72 |
| Period | Value |
|---|---|
| 50 Days | 1424.73 |
| 100 Days | 1333.61 |
| 200 Days | 1407.29 |
Technical
28.25
69.67
58.16
65.64
49.11
49.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,560.57
Resistance 1
1,574.13
Resistance 2
1,593.57
1,607.13
Support 1
1,541.13
Support 2
1,527.57
1,508.13
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.25
69.67
58.16
65.64
49.11
49.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.68
1.56
1.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 156.67 | 59.32 | 1,554.70 | -0.11 | |
| 11 Sep 2025 | 174.65 | 68.81 | 1,556.40 | -3.27 | |
| 10 Sep 2025 | 252.80 | 79.96 | 1,609.00 | -2.05 | |
| 09 Sep 2025 | 1,507.88 | 238.12 | 1,642.60 | 4.07 | |
| 05 Sep 2025 | 280.32 | 53.76 | 1,542.00 | 1.14 | |
| 04 Sep 2025 | 601.22 | 133.73 | 1,524.60 | -4.17 | |
| 03 Sep 2025 | 5,047.44 | 396.40 | 1,591.00 | 15.08 | |
| 02 Sep 2025 | 103.88 | 46.55 | 1,382.50 | 1.58 | |
| 01 Sep 2025 | 80.32 | 36.79 | 1,361.00 | 4.11 | |
| 29 Aug 2025 | 337.50 | 276.30 | 1,307.30 | -3.73 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
