Login or Sign Up
15:59 Dec 12
Tata Power Company Ltd.
Sector Utilities
Industry Power - Electric Utilities
Tata Power Company Ltd.
Industry Power - Electric Utilities
15:59 Dec 12
Quality
59/100
High Financial Strength
Valuation
46/100
Mid Valuation
Technical
42/100
Technically Neutral
Strength
6
Weakness
10
Opportunity
2
Threats
1
44.28
RSI
391.71
50 SMA
17.02
ADX (14)
-1.76
ROC (21)
36.85
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 378.47 |
| 10 Days | 382.31 |
| 20 Days | 385.13 |
| Period | Value |
|---|---|
| 50 Days | 391.71 |
| 100 Days | 390.32 |
| 200 Days | 387.61 |
Technical
17.02
6.73
44.28
-57.43
-3.53
-3.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
381.78
Resistance 1
383.77
Resistance 2
385.58
387.57
Support 1
379.97
Support 2
377.98
376.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.02
6.73
44.28
-57.43
-3.53
-3.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.29
1.21
1.27
1.19
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 6,778.05 | 5,066.38 | 381.95 | 0.47 | |
| 11 Dec 2025 | 3,985.01 | 2,109.93 | 380.15 | 0.08 | |
| 10 Dec 2025 | 4,914.79 | 2,139.62 | 379.85 | 0.96 | |
| 09 Dec 2025 | 2,822.83 | 1,162.48 | 376.25 | 0.56 | |
| 08 Dec 2025 | 7,008.86 | 3,812.54 | 374.15 | -2.69 | |
| 04 Dec 2025 | 3,786.10 | 2,180.17 | 384.45 | 0.21 | |
| 03 Dec 2025 | 3,885.60 | 2,408.33 | 383.65 | -1.24 | |
| 02 Dec 2025 | 3,302.46 | 1,669.38 | 388.45 | -0.33 | |
| 01 Dec 2025 | 3,420.68 | 1,281.23 | 389.75 | -0.09 | |
| 28 Nov 2025 | 3,760.77 | 1,874.88 | 390.10 | -0.5 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully