Join Telegram 
Login or Sign Up
16:01 Jan 28
Spicejet Ltd.
Sector Transportation
Industry Airlines
Spicejet Ltd.
Industry Airlines
16:01 Jan 28
Quality
0/100
Not Eligible
Valuation
13/100
Expensive Valuation
Technical
24/100
Technically Bearish
Strength
4
Weakness
17
Opportunity
0
Threats
1
24.27
RSI
30.31
50 SMA
38.58
ADX (14)
-24.69
ROC (21)
31.53
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 23.33 |
| 10 Days | 24.61 |
| 20 Days | 26.85 |
| Period | Value |
|---|---|
| 50 Days | 30.31 |
| 100 Days | 31.89 |
| 200 Days | 36.63 |
Technical
38.58
1.41
24.27
-111.13
-2.14
-2.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
23.25
Resistance 1
23.65
Resistance 2
24.31
24.71
Support 1
22.59
Support 2
22.19
21.53
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
38.58
1.41
24.27
-111.13
-2.14
-2.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.57
1.85
1.25
1.16
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Jan 2026 | 7,319.43 | 3,854.91 | 0 | 0 | |
| 27 Jan 2026 | 11,856.21 | 6,613.18 | 23.23 | 1.4 | |
| 22 Jan 2026 | 8,955.51 | 4,605.15 | 23.92 | 1.31 | |
| 21 Jan 2026 | 11,491.95 | 5,710.76 | 23.61 | -1.95 | |
| 20 Jan 2026 | 9,513.28 | 5,592.55 | 24.08 | -6.49 | |
| 19 Jan 2026 | 5,957.03 | 3,818.99 | 25.75 | -3.95 | |
| 14 Jan 2026 | 6,786.41 | 3,979.81 | 26.09 | -2.1 | |
| 13 Jan 2026 | 11,839.04 | 5,953.67 | 26.65 | 1.14 | |
| 09 Jan 2026 | 5,382.77 | 3,175.72 | 27.52 | -2.55 | |
| 08 Jan 2026 | 8,627.63 | 5,429.91 | 28.24 | -3.85 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully