Login or Sign Up
Spicejet Ltd. Technical
12:22 Oct 31
Spicejet Ltd.
Sector Transportation
Industry Airlines
Spicejet Ltd.
Industry Airlines
12:22 Oct 31
Quality
0/100
Not Eligible
Valuation
12/100
Expensive Valuation
Technical
48/100
Technically Neutral
Strength
6
Weakness
11
Opportunity
0
Threats
1
65.67
RSI
33.48
50 SMA
39.02
ADX (14)
27.38
ROC (21)
73.5
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 38.11 |
| 10 Days | 35.75 |
| 20 Days | 33.62 |
| Period | Value |
|---|---|
| 50 Days | 33.48 |
| 100 Days | 36.07 |
| 200 Days | 41.42 |
Technical
39.02
1.96
65.67
110.92
1.49
1.49
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
37.75
Resistance 1
38.23
Resistance 2
38.88
39.36
Support 1
37.10
Support 2
36.62
35.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
39.02
1.96
65.67
110.92
1.49
1.49
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.46
0.25
1.2
1.03
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 4,542.97 | 2,341.11 | 37.59 | -0.69 | |
| 29 Oct 2025 | 4,721.19 | 2,355.91 | 37.85 | -1.59 | |
| 28 Oct 2025 | 11,151.04 | 5,157.79 | 38.46 | 0.03 | |
| 24 Oct 2025 | 44,101.98 | 22,780.00 | 38.19 | 12.32 | |
| 23 Oct 2025 | 9,094.96 | 4,388.18 | 34.00 | 2.63 | |
| 21 Oct 2025 | 7,872.10 | 6,671.07 | 33.13 | -0.18 | |
| 20 Oct 2025 | 9,179.70 | 5,536.58 | 33.19 | 0.39 | |
| 17 Oct 2025 | 12,566.87 | 4,579.35 | 33.06 | -1.52 | |
| 16 Oct 2025 | 5,026.85 | 3,076.00 | 33.57 | -1.09 | |
| 15 Oct 2025 | 7,470.22 | 3,394.09 | 33.94 | 2.69 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully