Login or Sign Up
Sona BLW Precision Forgings Ltd. Technical
15:59 Sep 12
Sona BLW Precision Forgings Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Sona BLW Precision Forgings Ltd.
Industry Auto Parts & Equipment
15:59 Sep 12
Quality
62/100
High Financial Strength
Valuation
32/100
Mid Valuation
Technical
28/100
Technically Bearish
Strength
6
Weakness
8
Opportunity
2
Threats
0
39.23
RSI
455.37
50 SMA
13.09
ADX (14)
-2.71
ROC (21)
72.43
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 443.63 |
| 10 Days | 444.29 |
| 20 Days | 446.8 |
| Period | Value |
|---|---|
| 50 Days | 455.37 |
| 100 Days | 481.11 |
| 200 Days | 510.56 |
Technical
13.09
13.9
39.23
-308.31
-4.60
-4.60
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
432.35
Resistance 1
438.65
Resistance 2
449.00
455.30
Support 1
422.00
Support 2
415.70
405.35
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.09
13.9
39.23
-308.31
-4.60
-4.60
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.16
0.95
1.14
0.79
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 3,256.81 | 1,572.58 | 428.30 | -2.65 | |
| 11 Sep 2025 | 4,599.23 | 2,836.59 | 439.95 | -2.24 | |
| 10 Sep 2025 | 4,099.35 | 2,240.88 | 450.05 | 1.02 | |
| 09 Sep 2025 | 1,694.28 | 883.39 | 445.50 | -1.95 | |
| 05 Sep 2025 | 4,301.88 | 2,705.05 | 441.10 | 0.72 | |
| 04 Sep 2025 | 3,549.47 | 2,157.00 | 437.95 | -2.68 | |
| 03 Sep 2025 | 3,590.31 | 2,315.87 | 450.00 | 1.14 | |
| 02 Sep 2025 | 4,087.21 | 2,624.56 | 444.95 | -1.3 | |
| 01 Sep 2025 | 3,064.17 | 2,152.17 | 450.80 | 1.75 | |
| 29 Aug 2025 | 3,898.25 | 2,456.98 | 443.05 | -1.62 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
