Login or Sign Up
15:59 Dec 12
Samvardhana Motherson International Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Samvardhana Motherson International Ltd.
Industry Auto Parts & Equipment
15:59 Dec 12
Quality
61/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
66/100
Technically Moderately Bullish
Strength
9
Weakness
3
Opportunity
0
Threats
0
69.74
RSI
109.21
50 SMA
32.6
ADX (14)
11.15
ROC (21)
84.02
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 117.89 |
| 10 Days | 117.64 |
| 20 Days | 114.65 |
| Period | Value |
|---|---|
| 50 Days | 109.21 |
| 100 Days | 104.39 |
| 200 Days | 98.9 |
Technical
32.6
2.83
69.74
133.96
3.03
3.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
120.92
Resistance 1
121.86
Resistance 2
122.43
123.37
Support 1
120.35
Support 2
119.41
118.84
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
32.6
2.83
69.74
133.96
3.03
3.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.14
1.2
1.69
1.14
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 14,876.28 | 6,458.64 | 121.30 | 1.25 | |
| 11 Dec 2025 | 30,012.24 | 13,963.08 | 119.80 | 3.03 | |
| 10 Dec 2025 | 7,837.41 | 3,854.88 | 116.28 | -0.4 | |
| 09 Dec 2025 | 14,546.77 | 7,167.07 | 116.75 | 1.26 | |
| 08 Dec 2025 | 8,912.15 | 4,619.54 | 115.30 | -1.5 | |
| 04 Dec 2025 | 14,828.62 | 8,388.84 | 117.56 | 0.85 | |
| 03 Dec 2025 | 23,947.59 | 13,485.81 | 116.57 | -2.26 | |
| 02 Dec 2025 | 31,242.76 | 14,686.39 | 119.26 | 2.33 | |
| 01 Dec 2025 | 14,172.45 | 6,152.10 | 116.55 | 0.21 | |
| 28 Nov 2025 | 22,765.74 | 10,610.37 | 116.31 | 0.16 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully