Login or Sign Up
15:56 Dec 12
P N Gadgil Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
P N Gadgil Jewellers Ltd.
Industry Gems & Jewellery
15:56 Dec 12
Quality
62/100
High Financial Strength
Valuation
43/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
1
Threats
1
39.84
RSI
642.89
50 SMA
20.08
ADX (14)
-7.92
ROC (21)
46.14
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 604.18 |
| 10 Days | 614.4 |
| 20 Days | 622.87 |
| Period | Value |
|---|---|
| 50 Days | 642.89 |
| 100 Days | 616 |
| 200 Days | 584.18 |
Technical
20.08
16.56
39.84
-90.29
-10.41
-10.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
607.42
Resistance 1
614.83
Resistance 2
620.47
627.88
Support 1
601.78
Support 2
594.37
588.73
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.08
16.56
39.84
-90.29
-10.41
-10.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.08
1.19
1.01
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 103.29 | 52.33 | 609.20 | 0.64 | |
| 11 Dec 2025 | 109.67 | 44.55 | 605.30 | -0.18 | |
| 10 Dec 2025 | 122.56 | 69.63 | 606.40 | 1 | |
| 09 Dec 2025 | 199.61 | 105.38 | 600.40 | 0.13 | |
| 08 Dec 2025 | 244.17 | 135.54 | 599.60 | -3.26 | |
| 04 Dec 2025 | 54.54 | 29.48 | 620.75 | -0.37 | |
| 03 Dec 2025 | 66.56 | 34.51 | 623.05 | -0.49 | |
| 02 Dec 2025 | 113.95 | 58.66 | 626.10 | -1.16 | |
| 01 Dec 2025 | 103.30 | 62.52 | 633.45 | 0.6 | |
| 28 Nov 2025 | 156.05 | 87.68 | 629.65 | 0.24 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully