Join Telegram 
Login or Sign Up
15:57 Jan 29
P N Gadgil Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
P N Gadgil Jewellers Ltd.
Industry Gems & Jewellery
15:57 Jan 29
Quality
62/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
41/100
Technically Neutral
Strength
7
Weakness
4
Opportunity
0
Threats
1
35.44
RSI
605.8
50 SMA
21.07
ADX (14)
-9.73
ROC (21)
36.32
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 555.53 |
| 10 Days | 565.76 |
| 20 Days | 589.18 |
| Period | Value |
|---|---|
| 50 Days | 605.8 |
| 100 Days | 622.03 |
| 200 Days | 594.46 |
Technical
21.07
20.26
35.44
-107.33
-16.81
-16.81
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
552.88
Resistance 1
573.27
Resistance 2
592.08
612.47
Support 1
534.07
Support 2
513.68
494.87
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.07
20.26
35.44
-107.33
-16.81
-16.81
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.71
1.38
0.98
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Jan 2026 | 216.27 | 94.31 | 554.45 | -0.46 | |
| 27 Jan 2026 | 128.27 | 51.51 | 542.65 | -2.67 | |
| 22 Jan 2026 | 135.86 | 68.24 | 566.00 | 1.62 | |
| 21 Jan 2026 | 212.22 | 84.87 | 557.00 | -0.71 | |
| 20 Jan 2026 | 150.30 | 79.95 | 561.00 | -3.91 | |
| 19 Jan 2026 | 130.37 | 63.99 | 583.85 | -0.83 | |
| 16 Jan 2026 | 81.31 | 43.11 | 588.75 | -0.1 | |
| 14 Jan 2026 | 221.96 | 111.45 | 589.35 | -1.68 | |
| 13 Jan 2026 | 125.01 | 56.97 | 599.45 | -0.38 | |
| 09 Jan 2026 | 291.54 | 115.73 | 611.30 | -2.93 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully