Login or Sign Up
P N Gadgil Jewellers Ltd. Technical
15:59 Oct 30
P N Gadgil Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
P N Gadgil Jewellers Ltd.
Industry Gems & Jewellery
15:59 Oct 30
Quality
53/100
Medium Financial Strength
Valuation
41/100
Mid Valuation
Technical
62/100
Technically Moderately Bullish
Strength
6
Weakness
1
Opportunity
1
Threats
1
51.38
RSI
620.46
50 SMA
21.65
ADX (14)
7.35
ROC (21)
43.48
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 659.07 |
| 10 Days | 663.28 |
| 20 Days | 655.42 |
| Period | Value |
|---|---|
| 50 Days | 620.46 |
| 100 Days | 603.11 |
| 200 Days | 575.72 |
Technical
21.65
20.37
51.38
-23.78
11.12
11.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
651.12
Resistance 1
656.98
Resistance 2
664.72
670.58
Support 1
643.38
Support 2
637.52
629.78
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.65
20.37
51.38
-23.78
11.12
11.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.89
0.58
0.94
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 138.15 | 77.41 | 0 | 0 | |
| 29 Oct 2025 | 201.99 | 103.62 | 654.95 | -1.06 | |
| 28 Oct 2025 | 163.36 | 71.83 | 661.95 | 0.63 | |
| 24 Oct 2025 | 309.40 | 149.23 | 671.40 | 2.08 | |
| 23 Oct 2025 | 544.82 | 234.27 | 657.75 | -4.22 | |
| 21 Oct 2025 | 182.73 | 114.35 | 686.75 | 0.81 | |
| 20 Oct 2025 | 546.78 | 290.59 | 681.20 | 3.86 | |
| 17 Oct 2025 | 183.47 | 87.89 | 655.90 | 0.01 | |
| 16 Oct 2025 | 291.19 | 129.65 | 655.85 | 1.47 | |
| 15 Oct 2025 | 193.04 | 73.55 | 646.35 | 1.51 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully