Join Telegram 
Login or Sign Up
15:56 Jan 28
Nazara Technologies Ltd.
Sector Software & Services
Industry Internet Software & Services
Nazara Technologies Ltd.
Industry Internet Software & Services
15:56 Jan 28
Quality
32/100
Low Financial Strength
Valuation
27/100
Expensive Valuation
Technical
51/100
Technically Neutral
Strength
4
Weakness
10
Opportunity
0
Threats
2
59.26
RSI
256.47
50 SMA
27.47
ADX (14)
17.67
ROC (21)
53.78
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 279.5 |
| 10 Days | 273.14 |
| 20 Days | 274.78 |
| Period | Value |
|---|---|
| 50 Days | 256.47 |
| 100 Days | 263.44 |
| 200 Days | 287.73 |
Technical
27.47
10.68
59.26
44.64
6.36
6.36
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
279.07
Resistance 1
283.78
Resistance 2
288.22
292.93
Support 1
274.63
Support 2
269.92
265.48
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
27.47
10.68
59.26
44.64
6.36
6.36
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.94
0.16
0.34
0.9
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Jan 2026 | 2,529.19 | 974.05 | 277.10 | -0.29 | |
| 22 Jan 2026 | 3,283.97 | 1,251.78 | 286.00 | 3.19 | |
| 21 Jan 2026 | 4,521.30 | 1,758.82 | 277.15 | 3.51 | |
| 20 Jan 2026 | 3,322.70 | 908.69 | 267.75 | 1.17 | |
| 19 Jan 2026 | 976.20 | 362.15 | 264.65 | -1.43 | |
| 16 Jan 2026 | 1,642.19 | 666.64 | 268.50 | -0.13 | |
| 14 Jan 2026 | 1,592.61 | 667.31 | 268.85 | 1.78 | |
| 13 Jan 2026 | 1,592.11 | 591.78 | 264.15 | 0.27 | |
| 09 Jan 2026 | 2,409.98 | 843.43 | 273.15 | -0.76 | |
| 08 Jan 2026 | 1,249.29 | 662.35 | 275.25 | -1.31 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully