Login or Sign Up
Muthoot Microfin Ltd. Technical
15:58 Oct 17
Muthoot Microfin Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
Muthoot Microfin Ltd.
Industry Microfinance Institutions
15:58 Oct 17
Quality
43/100
Medium Financial Strength
Valuation
41/100
Mid Valuation
Technical
56/100
Technically Neutral
Strength
6
Weakness
6
Opportunity
1
Threats
0
44.44
RSI
162.61
50 SMA
30.93
ADX (14)
-0.09
ROC (21)
61.45
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 166.02 |
| 10 Days | 167.24 |
| 20 Days | 166.89 |
| Period | Value |
|---|---|
| 50 Days | 162.61 |
| 100 Days | 154.82 |
| 200 Days | 150.54 |
Technical
30.93
6.71
44.44
-133.31
0.56
0.56
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
163.34
Resistance 1
165.57
Resistance 2
168.38
170.61
Support 1
160.53
Support 2
158.30
155.49
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
30.93
6.71
44.44
-133.31
0.56
0.56
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.47
1.79
1.1
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 17 Oct 2025 | 192.49 | 107.21 | 162.77 | -1.88 | |
| 16 Oct 2025 | 76.01 | 41.83 | 165.89 | -0.29 | |
| 15 Oct 2025 | 129.78 | 67.04 | 166.37 | -0.14 | |
| 14 Oct 2025 | 467.11 | 207.52 | 166.61 | -1.09 | |
| 01 Oct 2025 | 177.38 | 97.76 | 171.84 | 3.64 | |
| 30 Sep 2025 | 78.50 | 43.83 | 165.81 | 1.05 | |
| 29 Sep 2025 | 128.55 | 55.78 | 164.08 | 1.92 | |
| 26 Sep 2025 | 114.16 | 77.04 | 160.99 | -2.6 | |
| 25 Sep 2025 | 143.00 | 65.87 | 165.29 | 0.1 | |
| 24 Sep 2025 | 61.67 | 33.84 | 165.12 | -0.38 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Enter Details Manually
Email ID Already Exists
Email Id Verified
Successfully