Join Telegram 
Login or Sign Up
15:59 Jan 29
Muthoot Microfin Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
Muthoot Microfin Ltd.
Industry Microfinance Institutions
15:59 Jan 29
Quality
43/100
Medium Financial Strength
Valuation
38/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
7
Weakness
7
Opportunity
1
Threats
0
46.98
RSI
180.6
50 SMA
18.15
ADX (14)
4.68
ROC (21)
50.06
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 179.76 |
| 10 Days | 181.28 |
| 20 Days | 181.94 |
| Period | Value |
|---|---|
| 50 Days | 180.6 |
| 100 Days | 173.76 |
| 200 Days | 160.26 |
Technical
18.15
7.36
46.98
-51.37
0.11
0.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
178.97
Resistance 1
180.93
Resistance 2
183.83
185.79
Support 1
176.07
Support 2
174.11
171.21
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.15
7.36
46.98
-51.37
0.11
0.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2
1.31
1.18
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Jan 2026 | 112.92 | 66.07 | 178.04 | -0.64 | |
| 28 Jan 2026 | 130.23 | 64.82 | 179.19 | -0.39 | |
| 27 Jan 2026 | 111.12 | 57.40 | 179.90 | 0.41 | |
| 22 Jan 2026 | 228.33 | 87.63 | 182.52 | 1.3 | |
| 21 Jan 2026 | 259.04 | 127.81 | 180.18 | 1.23 | |
| 20 Jan 2026 | 183.19 | 93.32 | 177.99 | -1.7 | |
| 19 Jan 2026 | 120.84 | 68.64 | 181.07 | -2.67 | |
| 16 Jan 2026 | 151.75 | 75.65 | 186.03 | -1.44 | |
| 14 Jan 2026 | 192.26 | 101.58 | 188.74 | 2.95 | |
| 13 Jan 2026 | 78.19 | 39.28 | 183.34 | -1.79 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully