Join Telegram 
Login or Sign Up
15:58 Jan 29
Motisons Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Motisons Jewellers Ltd.
Industry Gems & Jewellery
15:58 Jan 29
Quality
68/100
High Financial Strength
Valuation
40/100
Mid Valuation
Technical
26/100
Technically Bearish
Strength
7
Weakness
7
Opportunity
1
Threats
0
18.4
RSI
14.83
50 SMA
45.79
ADX (14)
-26.55
ROC (21)
11.45
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 11.19 |
| 10 Days | 11.78 |
| 20 Days | 12.9 |
| Period | Value |
|---|---|
| 50 Days | 14.83 |
| 100 Days | 16.29 |
| 200 Days | 17.85 |
Technical
45.79
0.58
18.4
-105.25
-1.13
-1.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
11.16
Resistance 1
11.47
Resistance 2
11.71
12.02
Support 1
10.92
Support 2
10.61
10.37
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
45.79
0.58
18.4
-105.25
-1.13
-1.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.2
1.19
1.61
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Jan 2026 | 2,243.78 | 842.67 | 11.23 | -0.71 | |
| 27 Jan 2026 | 2,500.41 | 978.23 | 10.97 | -0.81 | |
| 22 Jan 2026 | 2,314.39 | 1,092.45 | 11.38 | -0.35 | |
| 21 Jan 2026 | 4,271.42 | 1,777.13 | 11.42 | -4.27 | |
| 20 Jan 2026 | 3,921.17 | 1,943.47 | 11.93 | -5.69 | |
| 19 Jan 2026 | 2,272.79 | 1,033.21 | 12.65 | -2.17 | |
| 16 Jan 2026 | 1,832.49 | 942.05 | 12.93 | 0.15 | |
| 14 Jan 2026 | 1,700.18 | 971.44 | 12.91 | -1.68 | |
| 13 Jan 2026 | 1,332.20 | 551.39 | 13.13 | -0.76 | |
| 09 Jan 2026 | 3,428.25 | 1,660.69 | 13.51 | -4.46 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully