Login or Sign Up
KSB Ltd. Technical
15:56 Oct 31
KSB Ltd.
Sector General Industrials
Industry Compressors & Pumps
KSB Ltd.
Industry Compressors & Pumps
15:56 Oct 31
Quality
77/100
High Financial Strength
Valuation
31/100
Mid Valuation
Technical
46/100
Technically Neutral
Strength
9
Weakness
4
Opportunity
1
Threats
0
38.38
RSI
818.06
50 SMA
27.97
ADX (14)
-3.77
ROC (21)
30.38
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 795.23 |
| 10 Days | 801.3 |
| 20 Days | 802.1 |
| Period | Value |
|---|---|
| 50 Days | 818.06 |
| 100 Days | 827.12 |
| 200 Days | 773.12 |
Technical
27.97
19.57
38.38
-144.52
-7.32
-7.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
793.45
Resistance 1
798.90
Resistance 2
807.15
812.60
Support 1
785.20
Support 2
779.75
771.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
27.97
19.57
38.38
-144.52
-7.32
-7.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.32
-0.04
0.56
0.52
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 47.50 | 30.03 | 790.65 | -0.63 | |
| 30 Oct 2025 | 50.61 | 20.40 | 795.70 | -0.09 | |
| 29 Oct 2025 | 37.84 | 21.66 | 796.40 | 0.33 | |
| 28 Oct 2025 | 269.49 | 181.21 | 793.75 | -0.74 | |
| 24 Oct 2025 | 43.01 | 29.46 | 802.95 | -0.6 | |
| 23 Oct 2025 | 28.86 | 17.23 | 807.80 | -0.2 | |
| 21 Oct 2025 | 11.88 | 4.22 | 809.45 | 0 | |
| 20 Oct 2025 | 106.61 | 67.36 | 809.45 | 0.28 | |
| 17 Oct 2025 | 78.31 | 52.26 | 807.20 | 1.28 | |
| 16 Oct 2025 | 42.71 | 27.27 | 797.00 | -1.01 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully