Join Telegram 
Login or Sign Up
15:55 Jan 29
Kesoram Industries Ltd.
Sector Cement and Construction
Industry Cement & Cement Products
Kesoram Industries Ltd.
Industry Cement & Cement Products
15:55 Jan 29
Quality
59/100
High Financial Strength
Valuation
70/100
Affordable Valuation
Technical
66/100
Technically Moderately Bullish
Strength
10
Weakness
4
Opportunity
0
Threats
0
RSI
9.01
50 SMA
24.48
ADX (14)
ROC (21)
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 9.84 |
| 10 Days | 10.3 |
| 20 Days | 10.72 |
| Period | Value |
|---|---|
| 50 Days | 9.01 |
| 100 Days | 7.17 |
| 200 Days | 6.25 |
Technical
24.48
0.65
42.29
-111.27
0.04
0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
9.47
Resistance 1
9.73
Resistance 2
10.21
10.47
Support 1
8.99
Support 2
8.73
8.25
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.48
0.65
42.29
-111.27
0.04
0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.79
-0.53
0.2
0.71
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 11 Dec 2025 | 6,419.04 | 3,405.09 | 7.80 | -3.47 | |
| 10 Dec 2025 | 17,988.29 | 6,384.58 | 8.08 | 1.89 | |
| 09 Dec 2025 | 33,227.09 | 13,115.29 | 7.93 | 1.15 | |
| 08 Dec 2025 | 23,271.13 | 10,720.18 | 7.84 | 19.88 | |
| 04 Dec 2025 | 1,265.19 | 943.48 | 5.45 | 1.87 | |
| 03 Dec 2025 | 410.52 | 301.43 | 5.35 | -0.93 | |
| 02 Dec 2025 | 650.06 | 436.27 | 5.40 | -1.28 | |
| 01 Dec 2025 | 2,403.92 | 1,421.71 | 5.47 | -0.18 | |
| 28 Nov 2025 | 3,152.79 | 1,292.59 | 5.48 | 3.2 | |
| 27 Nov 2025 | 775.80 | 400.08 | 5.31 | 1.92 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully