Login or Sign Up
Kesoram Industries Ltd. Technical
15:54 Oct 30
Kesoram Industries Ltd.
Sector Cement and Construction
Industry Cement & Cement Products
Kesoram Industries Ltd.
Industry Cement & Cement Products
15:54 Oct 30
Quality
59/100
High Financial Strength
Valuation
78/100
Affordable Valuation
Technical
38/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
0
Threats
0
46.46
RSI
5.4
50 SMA
12.03
ADX (14)
-4.39
ROC (21)
53.77
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 5.19 |
| 10 Days | 5.21 |
| 20 Days | 5.27 |
| Period | Value |
|---|---|
| 50 Days | 5.4 |
| 100 Days | 5.67 |
| 200 Days | 47.71 |
Technical
12.03
0.24
46.46
-47.98
-0.08
-0.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
5.21
Resistance 1
5.29
Resistance 2
5.36
5.44
Support 1
5.14
Support 2
5.06
4.99
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.03
0.24
46.46
-47.98
-0.08
-0.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.28
0.71
0.58
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 844.13 | 544.00 | 5.20 | 1.17 | |
| 28 Oct 2025 | 867.24 | 670.68 | 5.14 | -1.15 | |
| 24 Oct 2025 | 478.79 | 334.30 | 5.17 | -0.58 | |
| 23 Oct 2025 | 715.48 | 485.37 | 5.20 | -0.95 | |
| 21 Oct 2025 | 414.60 | 295.95 | 5.25 | 1.55 | |
| 20 Oct 2025 | 518.30 | 357.82 | 5.17 | -1.9 | |
| 17 Oct 2025 | 996.47 | 628.81 | 5.27 | 0.96 | |
| 16 Oct 2025 | 951.19 | 597.14 | 5.22 | 0 | |
| 15 Oct 2025 | 1,245.35 | 632.58 | 5.22 | 3.78 | |
| 14 Oct 2025 | 1,423.12 | 876.48 | 5.03 | -1.18 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully