Login or Sign Up
15:59 Dec 12
InterGlobe Aviation Ltd.
Sector Transportation
Industry Airlines
InterGlobe Aviation Ltd.
Industry Airlines
15:59 Dec 12
Quality
54/100
Medium Financial Strength
Valuation
43/100
Mid Valuation
Technical
43/100
Technically Neutral
Strength
4
Weakness
9
Opportunity
2
Threats
0
23.86
RSI
5664.95
50 SMA
29.14
ADX (14)
-17.7
ROC (21)
7.51
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 4875.2 |
| 10 Days | 5227 |
| 20 Days | 5529.2 |
| Period | Value |
|---|---|
| 50 Days | 5664.95 |
| 100 Days | 5735.56 |
| 200 Days | 5516.7 |
Technical
29.14
158.65
23.86
-129.32
-237.54
-237.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
4,856.67
Resistance 1
4,901.83
Resistance 2
4,943.17
4,988.33
Support 1
4,815.33
Support 2
4,770.17
4,728.83
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.14
158.65
23.86
-129.32
-237.54
-237.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.41
1.65
1.04
0.79
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 3,379.05 | 1,671.46 | 4,860.50 | 0.86 | |
| 11 Dec 2025 | 6,526.88 | 2,822.91 | 4,819.00 | 0.28 | |
| 10 Dec 2025 | 7,127.76 | 3,096.06 | 4,805.50 | -3.26 | |
| 09 Dec 2025 | 10,230.47 | 3,302.70 | 4,967.50 | 0.89 | |
| 08 Dec 2025 | 15,824.86 | 7,173.20 | 4,923.50 | -8.32 | |
| 04 Dec 2025 | 4,118.08 | 2,481.78 | 5,436.50 | -2.84 | |
| 03 Dec 2025 | 1,062.46 | 703.60 | 5,595.50 | -1.79 | |
| 02 Dec 2025 | 1,179.05 | 807.92 | 5,697.50 | -1.67 | |
| 01 Dec 2025 | 586.22 | 394.66 | 5,794.00 | -1.82 | |
| 28 Nov 2025 | 273.16 | 200.11 | 5,901.50 | -0.3 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully