Join Telegram 
Login or Sign Up
10:34 Jan 30
Indo Thai Securities Ltd.
Sector Banking and Finance
Industry Capital Markets
Indo Thai Securities Ltd.
Industry Capital Markets
10:34 Jan 30
Quality
46/100
Medium Financial Strength
Valuation
27/100
Expensive Valuation
Technical
52/100
Technically Neutral
Strength
10
Weakness
9
Opportunity
1
Threats
0
29.51
RSI
340.03
50 SMA
42.42
ADX (14)
-25.51
ROC (21)
49.63
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 249.02 |
| 10 Days | 258.28 |
| 20 Days | 259.76 |
| Period | Value |
|---|---|
| 50 Days | 340.03 |
| 100 Days | 328.98 |
| 200 Days | 256.27 |
Technical
42.42
15.55
29.51
-105.58
-23.23
-23.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
243.63
Resistance 1
250.72
Resistance 2
256.78
263.87
Support 1
237.57
Support 2
230.48
224.42
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
42.42
15.55
29.51
-105.58
-23.23
-23.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.67
-0.88
0.27
0.09
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Jan 2026 | 608.63 | 291.82 | 244.65 | -0.43 | |
| 28 Jan 2026 | 219.00 | 120.16 | 245.70 | -0.69 | |
| 27 Jan 2026 | 297.21 | 121.20 | 247.40 | -0.36 | |
| 22 Jan 2026 | 478.21 | 284.74 | 259.05 | -3.27 | |
| 21 Jan 2026 | 625.14 | 298.94 | 267.80 | -2.67 | |
| 20 Jan 2026 | 1,041.83 | 552.28 | 275.15 | 2.23 | |
| 19 Jan 2026 | 512.31 | 286.18 | 269.15 | 2.79 | |
| 16 Jan 2026 | 668.94 | 393.60 | 261.85 | -0.72 | |
| 14 Jan 2026 | 303.61 | 149.34 | 263.75 | 1.76 | |
| 13 Jan 2026 | 1,188.46 | 395.43 | 259.20 | 3.68 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully