Login or Sign Up
Indo Thai Securities Ltd. Technical
15:57 Oct 30
Indo Thai Securities Ltd.
Sector Banking and Finance
Industry Capital Markets
Indo Thai Securities Ltd.
Industry Capital Markets
15:57 Oct 30
Quality
34/100
Low Financial Strength
Valuation
19/100
Expensive Valuation
Technical
71/100
Technically Bullish
Strength
13
Weakness
6
Opportunity
1
Threats
0
61.76
RSI
268.3
50 SMA
58.95
ADX (14)
46.23
ROC (21)
79.36
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 386.88 |
| 10 Days | 411.34 |
| 20 Days | 383.09 |
| Period | Value |
|---|---|
| 50 Days | 268.3 |
| 100 Days | 226.89 |
| 200 Days | 208.99 |
Technical
58.95
21.3
61.76
28.79
37.60
37.60
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
396.40
Resistance 1
407.20
Resistance 2
420.80
431.60
Support 1
382.80
Support 2
372.00
358.40
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
58.95
21.3
61.76
28.79
37.60
37.60
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.72
0.66
0.43
0.17
Bearish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Oct 2025 | 1,216.82 | 773.65 | 293.25 | 4.5 | |
| 30 Sep 2025 | 1,354.53 | 726.39 | 280.63 | 4.26 | |
| 29 Sep 2025 | 1,110.62 | 566.76 | 269.17 | 4.12 | |
| 26 Sep 2025 | 788.05 | 431.20 | 258.52 | 4.12 | |
| 25 Sep 2025 | 1,656.92 | 944.31 | 248.29 | 3.33 | |
| 24 Sep 2025 | 959.17 | 506.24 | 240.28 | 4.11 | |
| 23 Sep 2025 | 2,179.82 | 679.09 | 230.80 | 4.62 | |
| 22 Sep 2025 | 1,130.12 | 545.06 | 220.60 | 4.67 | |
| 19 Sep 2025 | 2,399.63 | 977.34 | 210.75 | 2.62 | |
| 18 Sep 2025 | 1,664.98 | 1,023.43 | 205.36 | 3.22 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully