Join Telegram 
Login or Sign Up
15:58 Jan 28
Indian Hotels Company Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Indian Hotels Company Ltd.
Industry Hotels
15:58 Jan 28
Quality
84/100
High Financial Strength
Valuation
27/100
Expensive Valuation
Technical
32/100
Technically Bearish
Strength
8
Weakness
9
Opportunity
2
Threats
1
31.55
RSI
716.82
50 SMA
39.29
ADX (14)
-11.99
ROC (21)
25.1
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 650.56 |
| 10 Days | 666.33 |
| 20 Days | 697.22 |
| Period | Value |
|---|---|
| 50 Days | 716.82 |
| 100 Days | 730.14 |
| 200 Days | 748.87 |
Technical
39.29
16.98
31.55
-111.46
-21.36
-21.36
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
646.43
Resistance 1
659.02
Resistance 2
666.68
679.27
Support 1
638.77
Support 2
626.18
618.52
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
39.29
16.98
31.55
-111.46
-21.36
-21.36
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.71
1.63
1.51
1.06
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Jan 2026 | 5,027.33 | 3,212.72 | 651.35 | 0.86 | |
| 22 Jan 2026 | 5,736.45 | 3,455.70 | 656.55 | 0.45 | |
| 21 Jan 2026 | 5,962.53 | 3,433.14 | 653.60 | 1.25 | |
| 20 Jan 2026 | 3,777.20 | 2,108.99 | 645.50 | -3.42 | |
| 19 Jan 2026 | 3,112.47 | 1,842.39 | 668.35 | -2.35 | |
| 16 Jan 2026 | 3,581.62 | 2,035.32 | 684.45 | -0.73 | |
| 14 Jan 2026 | 3,808.21 | 2,129.49 | 689.45 | 1.67 | |
| 13 Jan 2026 | 3,034.67 | 1,697.03 | 678.15 | -1.73 | |
| 09 Jan 2026 | 2,597.12 | 1,310.43 | 693.10 | -1.6 | |
| 08 Jan 2026 | 3,026.07 | 1,627.97 | 704.35 | -1.54 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully