Join Telegram 
Login or Sign Up
15:59 Jan 28
ideaForge Technology Ltd.
Sector General Industrials
Industry Aerospace & Defence
ideaForge Technology Ltd.
Industry Aerospace & Defence
15:59 Jan 28
Quality
14/100
Low Financial Strength
Valuation
7/100
Expensive Valuation
Technical
32/100
Technically Bearish
Strength
2
Weakness
10
Opportunity
0
Threats
0
44.42
RSI
455.04
50 SMA
23.82
ADX (14)
-10.64
ROC (21)
35.11
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 418.28 |
| 10 Days | 433.74 |
| 20 Days | 453.4 |
| Period | Value |
|---|---|
| 50 Days | 455.04 |
| 100 Days | 474.21 |
| 200 Days | 486.14 |
Technical
23.82
20.35
44.42
-87.07
-11.40
-11.40
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
426.83
Resistance 1
444.07
Resistance 2
456.48
473.72
Support 1
414.42
Support 2
397.18
384.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.82
20.35
44.42
-87.07
-11.40
-11.40
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.93
3.35
1.11
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Jan 2026 | 542.00 | 145.92 | 431.65 | 5.9 | |
| 27 Jan 2026 | 310.30 | 76.43 | 407.60 | 1.57 | |
| 22 Jan 2026 | 190.41 | 56.02 | 429.50 | 1.93 | |
| 21 Jan 2026 | 333.14 | 88.07 | 421.35 | -0.45 | |
| 20 Jan 2026 | 250.20 | 100.49 | 423.25 | -4.95 | |
| 19 Jan 2026 | 145.57 | 43.08 | 445.30 | -1.38 | |
| 16 Jan 2026 | 210.19 | 68.47 | 451.55 | -1.42 | |
| 14 Jan 2026 | 135.52 | 56.78 | 458.05 | -2.09 | |
| 13 Jan 2026 | 136.25 | 42.99 | 467.85 | -1.6 | |
| 09 Jan 2026 | 627.15 | 98.09 | 474.50 | -0.67 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully