Login or Sign Up
ideaForge Technology Ltd. Technical
15:57 Sep 12
ideaForge Technology Ltd.
Sector General Industrials
Industry Aerospace & Defence
ideaForge Technology Ltd.
Industry Aerospace & Defence
15:57 Sep 12
Quality
16/100
Low Financial Strength
Valuation
8/100
Expensive Valuation
Technical
64/100
Technically Moderately Bullish
Strength
6
Weakness
11
Opportunity
0
Threats
0
57.93
RSI
498.52
50 SMA
23.65
ADX (14)
15.61
ROC (21)
80.79
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 501.3 |
| 10 Days | 505.26 |
| 20 Days | 487.44 |
| Period | Value |
|---|---|
| 50 Days | 498.52 |
| 100 Days | 510.05 |
| 200 Days | 492.91 |
Technical
23.65
23.56
57.93
86.36
6.00
6.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
513.08
Resistance 1
530.92
Resistance 2
544.38
562.22
Support 1
499.62
Support 2
481.78
468.32
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.65
23.56
57.93
86.36
6.00
6.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.21
0.92
0.9
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 1,191.72 | 249.74 | 517.45 | 4.47 | |
| 11 Sep 2025 | 313.85 | 93.62 | 495.30 | -0.37 | |
| 10 Sep 2025 | 230.51 | 83.78 | 497.15 | 0.55 | |
| 09 Sep 2025 | 145.28 | 48.84 | 494.45 | -1.53 | |
| 05 Sep 2025 | 351.14 | 61.86 | 509.35 | 3.33 | |
| 04 Sep 2025 | 590.10 | 173.97 | 492.95 | -4.64 | |
| 03 Sep 2025 | 448.51 | 121.28 | 516.95 | 1.42 | |
| 02 Sep 2025 | 657.95 | 154.41 | 509.70 | -1.45 | |
| 01 Sep 2025 | 1,615.82 | 263.61 | 517.20 | 6.06 | |
| 29 Aug 2025 | 1,453.72 | 148.63 | 487.65 | 5.98 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
