Login or Sign Up
ideaForge Technology Ltd. Technical
11:59 Oct 30
ideaForge Technology Ltd.
Sector General Industrials
Industry Aerospace & Defence
ideaForge Technology Ltd.
Industry Aerospace & Defence
11:59 Oct 30
Quality
16/100
Low Financial Strength
Valuation
8/100
Expensive Valuation
Technical
56/100
Technically Neutral
Strength
5
Weakness
8
Opportunity
0
Threats
0
54.05
RSI
495.69
50 SMA
15.02
ADX (14)
0.07
ROC (21)
70
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 490.62 |
| 10 Days | 482.71 |
| 20 Days | 486.75 |
| Period | Value |
|---|---|
| 50 Days | 495.69 |
| 100 Days | 516.06 |
| 200 Days | 476.56 |
Technical
15.02
17.39
54.05
42.89
-3.03
-3.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
494.10
Resistance 1
508.25
Resistance 2
517.15
531.30
Support 1
485.20
Support 2
471.05
462.15
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.02
17.39
54.05
42.89
-3.03
-3.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.3
1.51
0.89
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 672.39 | 147.76 | 499.35 | 2 | |
| 28 Oct 2025 | 179.75 | 62.05 | 489.55 | -1.48 | |
| 24 Oct 2025 | 1,322.88 | 205.47 | 495.25 | 4.91 | |
| 23 Oct 2025 | 104.14 | 49.73 | 472.05 | -1.14 | |
| 21 Oct 2025 | 49.72 | 19.73 | 477.50 | 1.39 | |
| 20 Oct 2025 | 103.08 | 35.09 | 470.95 | -0.29 | |
| 17 Oct 2025 | 161.23 | 44.35 | 472.30 | -0.47 | |
| 16 Oct 2025 | 103.99 | 38.50 | 474.55 | -0.86 | |
| 15 Oct 2025 | 228.21 | 52.07 | 478.65 | 2.6 | |
| 14 Oct 2025 | 182.78 | 76.02 | 466.50 | -1.27 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully