Login or Sign Up
15:51 Dec 16
Happy Forgings Ltd.
Sector General Industrials
Industry Castings & Forgings
Happy Forgings Ltd.
Industry Castings & Forgings
15:51 Dec 16
Quality
59/100
High Financial Strength
Valuation
32/100
Mid Valuation
Technical
66/100
Technically Moderately Bullish
Strength
11
Weakness
4
Opportunity
0
Threats
0
60.28
RSI
1010.18
50 SMA
14.02
ADX (14)
3.46
ROC (21)
61.9
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 1069.84 |
| 10 Days | 1052.92 |
| 20 Days | 1043.78 |
| Period | Value |
|---|---|
| 50 Days | 1010.18 |
| 100 Days | 975.7 |
| 200 Days | 921.27 |
Technical
14.02
31.08
60.28
105.81
15.35
15.35
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,065.53
Resistance 1
1,078.07
Resistance 2
1,087.53
1,100.07
Support 1
1,056.07
Support 2
1,043.53
1,034.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.02
31.08
60.28
105.81
15.35
15.35
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.52
1.01
0.81
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 Dec 2025 | 15.93 | 9.39 | 0 | 0 | |
| 15 Dec 2025 | 18.97 | 8.88 | 1,071.60 | -0.05 | |
| 12 Dec 2025 | 40.64 | 19.45 | 1,072.10 | 0.07 | |
| 11 Dec 2025 | 24.76 | 13.71 | 1,071.40 | 0.55 | |
| 10 Dec 2025 | 28.16 | 18.50 | 1,065.50 | 3.05 | |
| 09 Dec 2025 | 19.36 | 11.10 | 1,034.00 | 2.03 | |
| 08 Dec 2025 | 38.42 | 24.92 | 1,013.40 | -2.45 | |
| 04 Dec 2025 | 23.55 | 11.61 | 1,042.60 | -0.82 | |
| 03 Dec 2025 | 35.04 | 16.72 | 1,051.20 | -1.18 | |
| 02 Dec 2025 | 69.10 | 36.74 | 1,063.80 | 1.64 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully