Join Telegram 
Login or Sign Up
15:57 Jan 28
Godfrey Phillips India Ltd.
Sector Food, Beverages & Tobacco
Industry Cigarettes-Tobacco Products
Godfrey Phillips India Ltd.
Industry Cigarettes-Tobacco Products
15:57 Jan 28
Quality
79/100
High Financial Strength
Valuation
34/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
8
Weakness
6
Opportunity
1
Threats
0
27.72
RSI
2584.8
50 SMA
51.96
ADX (14)
-28.45
ROC (21)
55.82
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 2032.66 |
| 10 Days | 2116.95 |
| 20 Days | 2204.71 |
| Period | Value |
|---|---|
| 50 Days | 2584.8 |
| 100 Days | 2950.91 |
| 200 Days | 2942.18 |
Technical
51.96
88.42
27.72
-98.89
-173.69
-173.69
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
2,021.50
Resistance 1
2,038.00
Resistance 2
2,054.40
2,070.90
Support 1
2,005.10
Support 2
1,988.60
1,972.20
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
51.96
88.42
27.72
-98.89
-173.69
-173.69
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.56
1.47
1.14
0.83
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Jan 2026 | 184.28 | 65.69 | 0 | 0 | |
| 27 Jan 2026 | 381.54 | 89.26 | 2,017.30 | 1 | |
| 22 Jan 2026 | 235.03 | 71.47 | 2,064.10 | 0.05 | |
| 21 Jan 2026 | 453.24 | 165.94 | 2,063.00 | -2.96 | |
| 20 Jan 2026 | 398.81 | 165.65 | 2,126.00 | -3.05 | |
| 19 Jan 2026 | 218.58 | 73.38 | 2,192.80 | -2.32 | |
| 16 Jan 2026 | 369.37 | 154.66 | 2,244.80 | 0.79 | |
| 14 Jan 2026 | 364.53 | 113.69 | 2,227.10 | 0.52 | |
| 13 Jan 2026 | 2,219.93 | 294.60 | 2,215.50 | 3.98 | |
| 09 Jan 2026 | 555.07 | 192.67 | 2,079.60 | -3.11 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully