Login or Sign Up
GAIL (India) Ltd. Technical
15:59 Oct 29
GAIL (India) Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
GAIL (India) Ltd.
Industry Utilities:Non-Electrical
15:59 Oct 29
Quality
66/100
High Financial Strength
Valuation
57/100
Affordable Valuation
Technical
55/100
Technically Neutral
Strength
14
Weakness
3
Opportunity
0
Threats
0
61.81
RSI
177.35
50 SMA
12.47
ADX (14)
7.34
ROC (21)
51.64
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 180.87 |
| 10 Days | 179.53 |
| 20 Days | 178.55 |
| Period | Value |
|---|---|
| 50 Days | 177.35 |
| 100 Days | 180.86 |
| 200 Days | 178.86 |
Technical
12.47
3.56
61.81
234.78
1.01
1.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
183.28
Resistance 1
187.80
Resistance 2
190.97
195.49
Support 1
180.11
Support 2
175.59
172.42
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.47
3.56
61.81
234.78
1.01
1.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.49
0.83
1.26
1.27
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 16,216.43 | 7,918.80 | 0 | 0 | |
| 28 Oct 2025 | 4,486.17 | 2,298.44 | 178.46 | -0.95 | |
| 24 Oct 2025 | 14,617.81 | 9,893.95 | 181.02 | 0.52 | |
| 23 Oct 2025 | 6,890.43 | 4,224.77 | 180.08 | 0.95 | |
| 21 Oct 2025 | 550.54 | 326.43 | 178.39 | -0.02 | |
| 20 Oct 2025 | 5,945.44 | 3,920.97 | 178.42 | 0.46 | |
| 17 Oct 2025 | 10,653.16 | 6,806.15 | 177.60 | -0.88 | |
| 16 Oct 2025 | 11,918.59 | 7,318.57 | 179.17 | 1.01 | |
| 15 Oct 2025 | 10,456.22 | 6,930.00 | 177.37 | 1.14 | |
| 14 Oct 2025 | 13,393.87 | 6,880.58 | 175.37 | -2.75 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully