Login or Sign Up
Easy Trip Planners Ltd. Technical
15:59 Sep 12
Easy Trip Planners Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Easy Trip Planners Ltd.
Industry Travel Support Services
15:59 Sep 12
Quality
41/100
Medium Financial Strength
Valuation
34/100
Mid Valuation
Technical
36/100
Technically Neutral
Strength
1
Weakness
18
Opportunity
0
Threats
2
37.09
RSI
9.52
50 SMA
14.67
ADX (14)
-6.59
ROC (21)
31.78
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 8.58 |
| 10 Days | 8.52 |
| 20 Days | 8.73 |
| Period | Value |
|---|---|
| 50 Days | 9.52 |
| 100 Days | 10.42 |
| 200 Days | 12.19 |
Technical
14.67
0.3
37.09
-48.81
-0.28
-0.28
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
8.53
Resistance 1
8.60
Resistance 2
8.70
8.77
Support 1
8.43
Support 2
8.36
8.26
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.67
0.3
37.09
-48.81
-0.28
-0.28
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.18
0.39
1.07
0.59
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 9,438.30 | 4,966.88 | 8.50 | -0.47 | |
| 11 Sep 2025 | 13,338.03 | 5,033.26 | 8.54 | -1.5 | |
| 10 Sep 2025 | 8,697.11 | 4,092.97 | 8.67 | 0.81 | |
| 09 Sep 2025 | 8,719.91 | 3,419.29 | 8.60 | 0.35 | |
| 05 Sep 2025 | 9,214.09 | 3,383.61 | 8.54 | 0.12 | |
| 04 Sep 2025 | 19,304.46 | 6,439.17 | 8.53 | 0.24 | |
| 03 Sep 2025 | 11,292.51 | 5,592.21 | 8.51 | 1.07 | |
| 02 Sep 2025 | 12,657.97 | 5,634.65 | 8.42 | 0.84 | |
| 01 Sep 2025 | 17,620.53 | 7,018.67 | 8.35 | 0.36 | |
| 29 Aug 2025 | 18,269.41 | 8,699.93 | 8.32 | -1.89 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
