Login or Sign Up
CreditAccess Grameen Ltd. Technical
15:58 Oct 17
CreditAccess Grameen Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
CreditAccess Grameen Ltd.
Industry Microfinance Institutions
15:58 Oct 17
Quality
52/100
Medium Financial Strength
Valuation
38/100
Mid Valuation
Technical
58/100
Technically Neutral
Strength
9
Weakness
7
Opportunity
1
Threats
1
38.02
RSI
1351.49
50 SMA
24.86
ADX (14)
-5.24
ROC (21)
45.4
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 1370.04 |
| 10 Days | 1377.89 |
| 20 Days | 1377.32 |
| Period | Value |
|---|---|
| 50 Days | 1351.49 |
| 100 Days | 1290.83 |
| 200 Days | 1152.62 |
Technical
24.86
44.67
38.02
-254.63
3.51
3.51
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,318.67
Resistance 1
1,356.13
Resistance 2
1,423.37
1,460.83
Support 1
1,251.43
Support 2
1,213.97
1,146.73
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.86
44.67
38.02
-254.63
3.51
3.51
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.72
0.82
1.31
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 17 Oct 2025 | 630.80 | 303.61 | 1,288.90 | -7.43 | |
| 16 Oct 2025 | 89.88 | 50.37 | 1,392.40 | 0.14 | |
| 15 Oct 2025 | 56.99 | 21.29 | 1,390.40 | 1.44 | |
| 14 Oct 2025 | 138.21 | 51.62 | 1,370.70 | -2.64 | |
| 01 Oct 2025 | 229.24 | 97.46 | 1,400.80 | 3.52 | |
| 30 Sep 2025 | 281.34 | 165.84 | 1,353.20 | 1.3 | |
| 29 Sep 2025 | 202.65 | 104.75 | 1,335.80 | -3.03 | |
| 26 Sep 2025 | 322.48 | 119.08 | 1,377.50 | -2.75 | |
| 25 Sep 2025 | 444.44 | 174.37 | 1,416.50 | 1.82 | |
| 24 Sep 2025 | 345.60 | 187.23 | 1,391.20 | 2.48 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Enter Details Manually
Email ID Already Exists
Email Id Verified
Successfully