Login or Sign Up
Concord Biotech Ltd. Technical
15:57 Oct 30
Concord Biotech Ltd.
Sector Pharmaceuticals & Biotechnology
Industry Biotechnology
Concord Biotech Ltd.
Industry Biotechnology
15:57 Oct 30
Quality
64/100
High Financial Strength
Valuation
29/100
Expensive Valuation
Technical
34/100
Technically Bearish
Strength
7
Weakness
8
Opportunity
0
Threats
1
34.73
RSI
1609.45
50 SMA
27.1
ADX (14)
-8.78
ROC (21)
26.09
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1454.14 |
| 10 Days | 1486.05 |
| 20 Days | 1536.54 |
| Period | Value |
|---|---|
| 50 Days | 1609.45 |
| 100 Days | 1721.54 |
| 200 Days | 1747.89 |
Technical
27.1
42.63
34.73
-105.29
-47.78
-47.78
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,452.33
Resistance 1
1,464.57
Resistance 2
1,475.23
1,487.47
Support 1
1,441.67
Support 2
1,429.43
1,418.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
27.1
42.63
34.73
-105.29
-47.78
-47.78
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.95
0.64
0.62
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 59.87 | 29.19 | 1,453.90 | 0.09 | |
| 29 Oct 2025 | 66.60 | 34.33 | 1,452.60 | 1.44 | |
| 28 Oct 2025 | 90.06 | 49.54 | 1,432.00 | -1.76 | |
| 24 Oct 2025 | 432.91 | 363.30 | 1,474.50 | -2.52 | |
| 23 Oct 2025 | 67.23 | 37.68 | 1,512.60 | -0.64 | |
| 21 Oct 2025 | 23.61 | 17.91 | 1,522.40 | 1.72 | |
| 20 Oct 2025 | 173.72 | 116.10 | 1,496.70 | -2.23 | |
| 17 Oct 2025 | 54.18 | 28.45 | 1,530.90 | 0.24 | |
| 16 Oct 2025 | 30.13 | 15.03 | 1,527.20 | 1.31 | |
| 15 Oct 2025 | 198.07 | 126.40 | 1,507.50 | -0.6 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully