Login or Sign Up
Coal India Ltd. Technical
15:59 Sep 12
Coal India Ltd.
Sector Metals & Mining
Industry Coal & Mining
Coal India Ltd.
Industry Coal & Mining
15:59 Sep 12
Quality
37/100
Medium Financial Strength
Valuation
50/100
Affordable Valuation
Technical
52/100
Technically Neutral
Strength
8
Weakness
5
Opportunity
1
Threats
1
61.69
RSI
383.48
50 SMA
19.53
ADX (14)
2.34
ROC (21)
71.75
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 390.92 |
| 10 Days | 388.65 |
| 20 Days | 384.15 |
| Period | Value |
|---|---|
| 50 Days | 383.48 |
| 100 Days | 389.04 |
| 200 Days | 387.74 |
Technical
19.53
5.72
61.69
120.04
2.72
2.72
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
394.58
Resistance 1
395.97
Resistance 2
397.58
398.97
Support 1
392.97
Support 2
391.58
389.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.53
5.72
61.69
120.04
2.72
2.72
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.91
0.83
0.93
0.97
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 4,276.06 | 2,784.36 | 394.35 | 0.25 | |
| 11 Sep 2025 | 3,442.37 | 1,874.26 | 393.35 | 0.37 | |
| 10 Sep 2025 | 4,285.51 | 2,570.59 | 391.90 | 1.02 | |
| 09 Sep 2025 | 4,376.58 | 2,729.63 | 387.95 | 0.23 | |
| 05 Sep 2025 | 4,535.47 | 2,614.04 | 392.65 | 0.31 | |
| 04 Sep 2025 | 5,515.01 | 2,950.17 | 391.45 | 0.42 | |
| 03 Sep 2025 | 8,111.85 | 4,219.21 | 389.80 | 2.55 | |
| 02 Sep 2025 | 7,511.71 | 2,891.68 | 380.10 | 0.58 | |
| 01 Sep 2025 | 2,829.11 | 1,564.59 | 377.90 | 0.83 | |
| 29 Aug 2025 | 4,578.40 | 2,479.84 | 374.80 | 0.13 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
