Join Telegram 
Login or Sign Up
15:59 Jan 28
Coal India Ltd.
Sector Metals & Mining
Industry Coal & Mining
Coal India Ltd.
Industry Coal & Mining
15:59 Jan 28
Quality
37/100
Medium Financial Strength
Valuation
47/100
Mid Valuation
Technical
58/100
Technically Neutral
Strength
11
Weakness
9
Opportunity
1
Threats
1
57.13
RSI
397.72
50 SMA
38.79
ADX (14)
5.11
ROC (21)
56.03
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 418.77 |
| 10 Days | 424.84 |
| 20 Days | 420.21 |
| Period | Value |
|---|---|
| 50 Days | 397.72 |
| 100 Days | 392.89 |
| 200 Days | 391.02 |
Technical
38.79
9.62
57.13
19.27
7.00
7.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
422.92
Resistance 1
426.93
Resistance 2
430.97
434.98
Support 1
418.88
Support 2
414.87
410.83
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
38.79
9.62
57.13
19.27
7.00
7.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.81
1.43
0.9
1.08
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Jan 2026 | 8,749.84 | 4,183.86 | 422.90 | 1.08 | |
| 22 Jan 2026 | 11,497.52 | 6,676.09 | 423.20 | 2.21 | |
| 21 Jan 2026 | 7,312.10 | 3,915.55 | 414.05 | -0.3 | |
| 20 Jan 2026 | 6,768.42 | 3,337.83 | 415.30 | -3.45 | |
| 19 Jan 2026 | 7,105.03 | 3,799.18 | 430.15 | -0.2 | |
| 16 Jan 2026 | 6,410.14 | 3,997.53 | 431.00 | -0.28 | |
| 14 Jan 2026 | 17,125.55 | 7,679.01 | 432.20 | 0.77 | |
| 13 Jan 2026 | 7,104.00 | 3,041.84 | 428.90 | -0.79 | |
| 09 Jan 2026 | 7,306.61 | 3,591.94 | 418.35 | -1.62 | |
| 08 Jan 2026 | 5,991.26 | 2,632.79 | 425.25 | -1.48 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully