Login or Sign Up
Chartered Logistics Ltd. Technical
16:01 Jun 19
Chartered Logistics Ltd.
Sector Transportation
Industry Surface Transportation
Chartered Logistics Ltd.
Industry Surface Transportation
16:01 Jun 19
Quality
71/100
High Financial Strength
Valuation
50/100
Mid Valuation
Technical
29/100
Technically Bearish
Strength
7
Weakness
7
Opportunity
0
Threats
0
41.01
RSI
9.12
50 SMA
22.4
ADX (14)
-6.43
ROC (21)
39.68
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 8.75 |
| 10 Days | 8.9 |
| 20 Days | 8.94 |
| Period | Value |
|---|---|
| 50 Days | 9.12 |
| 100 Days | 9.49 |
| 200 Days | 10.27 |
Technical
22.4
0.64
41.01
-115.89
-0.12
-0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
8.68
Resistance 1
8.84
Resistance 2
9.10
9.26
Support 1
8.42
Support 2
8.26
8.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.4
0.64
41.01
-115.89
-0.12
-0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.42
1.05
0.71
0.43
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jun 2025 | 44.70 | 37.49 | 0 | 0 | |
| 18 Jun 2025 | 57.13 | 46.04 | 8.59 | -1.15 | |
| 17 Jun 2025 | 50.09 | 38.67 | 8.69 | 0.81 | |
| 16 Jun 2025 | 158.22 | 120.08 | 8.62 | -4.12 | |
| 13 Jun 2025 | 72.77 | 40.20 | 8.99 | 1.58 | |
| 12 Jun 2025 | 31.15 | 23.79 | 8.85 | 0.11 | |
| 11 Jun 2025 | 188.51 | 120.79 | 8.84 | -2.43 | |
| 10 Jun 2025 | 55.09 | 41.24 | 9.06 | 0.11 | |
| 09 Jun 2025 | 31.15 | 24.45 | 9.05 | -1.95 | |
| 06 Jun 2025 | 104.35 | 81.36 | 9.23 | 1.65 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
