Login or Sign Up
CESC Ltd. Technical
15:55 Sep 12
CESC Ltd.
Sector Utilities
Industry Power - Electric Utilities
CESC Ltd.
Industry Power - Electric Utilities
15:55 Sep 12
Quality
75/100
High Financial Strength
Valuation
52/100
Affordable Valuation
Technical
54/100
Technically Neutral
Strength
6
Weakness
2
Opportunity
2
Threats
0
47.78
RSI
167.99
50 SMA
16.51
ADX (14)
-2.88
ROC (21)
24.22
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 159.07 |
| 10 Days | 157.06 |
| 20 Days | 159.49 |
| Period | Value |
|---|---|
| 50 Days | 167.99 |
| 100 Days | 167.02 |
| 200 Days | 161.77 |
Technical
16.51
4.04
47.78
11.97
-2.33
-2.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
160.56
Resistance 1
161.82
Resistance 2
163.57
164.83
Support 1
158.81
Support 2
157.55
155.80
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.51
4.04
47.78
11.97
-2.33
-2.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.22
1.41
1.26
1.04
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 1,038.14 | 574.50 | 160.06 | -0.65 | |
| 11 Sep 2025 | 1,114.54 | 512.31 | 161.10 | -0.01 | |
| 10 Sep 2025 | 2,244.31 | 1,112.84 | 161.11 | 1.93 | |
| 09 Sep 2025 | 2,819.41 | 1,489.85 | 158.06 | 1.96 | |
| 05 Sep 2025 | 1,023.99 | 393.09 | 153.49 | -0.18 | |
| 04 Sep 2025 | 1,055.50 | 569.26 | 153.76 | -0.9 | |
| 03 Sep 2025 | 1,223.14 | 687.52 | 155.16 | -1.05 | |
| 02 Sep 2025 | 1,112.81 | 497.56 | 156.81 | 0.49 | |
| 01 Sep 2025 | 1,569.33 | 742.35 | 156.04 | 2.53 | |
| 29 Aug 2025 | 2,912.34 | 1,300.95 | 152.19 | -1.28 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
