Join Telegram 
Login or Sign Up
15:56 Jan 28
Bharat Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Bharat Forge Ltd.
Industry Castings & Forgings
15:56 Jan 28
Quality
70/100
High Financial Strength
Valuation
31/100
Mid Valuation
Technical
53/100
Technically Neutral
Strength
10
Weakness
4
Opportunity
1
Threats
0
55.5
RSI
1430.23
50 SMA
16.19
ADX (14)
1.06
ROC (21)
36.38
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1419.58 |
| 10 Days | 1427.2 |
| 20 Days | 1446.71 |
| Period | Value |
|---|---|
| 50 Days | 1430.23 |
| 100 Days | 1343.32 |
| 200 Days | 1272.79 |
Technical
16.19
36.83
55.5
-0.54
-1.39
-1.39
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,447.53
Resistance 1
1,480.67
Resistance 2
1,502.23
1,535.37
Support 1
1,425.97
Support 2
1,392.83
1,371.27
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.19
36.83
55.5
-0.54
-1.39
-1.39
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.99
1.7
1.57
1.19
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 27 Jan 2026 | 662.75 | 308.13 | 1,418.50 | 0.69 | |
| 22 Jan 2026 | 682.86 | 232.66 | 1,431.50 | 3.73 | |
| 21 Jan 2026 | 878.00 | 439.25 | 1,380.00 | -1.01 | |
| 20 Jan 2026 | 634.73 | 283.07 | 1,394.10 | -1.48 | |
| 19 Jan 2026 | 435.72 | 177.61 | 1,415.10 | -2.9 | |
| 16 Jan 2026 | 513.29 | 200.74 | 1,457.40 | 0.7 | |
| 14 Jan 2026 | 306.79 | 155.98 | 1,447.20 | -0.9 | |
| 13 Jan 2026 | 476.75 | 199.06 | 1,460.30 | 0.25 | |
| 09 Jan 2026 | 725.80 | 344.74 | 1,444.50 | -0.66 | |
| 08 Jan 2026 | 1,960.06 | 1,468.77 | 1,454.10 | -1.98 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully