Login or Sign Up
Bharat Forge Ltd. Technical
15:59 Sep 12
Bharat Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Bharat Forge Ltd.
Industry Castings & Forgings
15:59 Sep 12
Quality
70/100
High Financial Strength
Valuation
34/100
Mid Valuation
Technical
54/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
0
Threats
0
61.6
RSI
1189.08
50 SMA
34.08
ADX (14)
6.13
ROC (21)
71.22
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 1203.86 |
| 10 Days | 1168.4 |
| 20 Days | 1158.33 |
| Period | Value |
|---|---|
| 50 Days | 1189.08 |
| 100 Days | 1213.13 |
| 200 Days | 1198.37 |
Technical
34.08
33.47
61.6
143.03
4.91
4.91
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,224.53
Resistance 1
1,234.07
Resistance 2
1,245.13
1,254.67
Support 1
1,213.47
Support 2
1,203.93
1,192.87
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
34.08
33.47
61.6
143.03
4.91
4.91
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.44
1.45
1.37
1.06
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 1,086.14 | 325.15 | 1,223.00 | 0.92 | |
| 11 Sep 2025 | 610.94 | 210.52 | 1,211.90 | 1 | |
| 10 Sep 2025 | 2,479.81 | 1,008.07 | 1,199.90 | 1.54 | |
| 09 Sep 2025 | 748.25 | 288.11 | 1,181.70 | -1.75 | |
| 05 Sep 2025 | 775.35 | 290.86 | 1,136.70 | 0.47 | |
| 04 Sep 2025 | 683.55 | 382.75 | 1,131.40 | -0.37 | |
| 03 Sep 2025 | 245.82 | 105.43 | 1,135.60 | 0.09 | |
| 02 Sep 2025 | 624.50 | 332.17 | 1,134.60 | 0.73 | |
| 01 Sep 2025 | 588.45 | 252.97 | 1,126.40 | 1.78 | |
| 29 Aug 2025 | 1,414.57 | 837.15 | 1,106.70 | -1.59 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
