Login or Sign Up
Adani Total Gas Ltd. Technical
15:54 Oct 30
Adani Total Gas Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
Adani Total Gas Ltd.
Industry Utilities:Non-Electrical
15:54 Oct 30
Quality
48/100
Medium Financial Strength
Valuation
24/100
Expensive Valuation
Technical
49/100
Technically Neutral
Strength
8
Weakness
4
Opportunity
0
Threats
1
55.39
RSI
625.55
50 SMA
27.17
ADX (14)
1.42
ROC (21)
72.29
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 627.1 |
| 10 Days | 624.43 |
| 20 Days | 626.92 |
| Period | Value |
|---|---|
| 50 Days | 625.55 |
| 100 Days | 633.08 |
| 200 Days | 628.57 |
Technical
27.17
18.58
55.39
94.56
-0.88
-0.88
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
637.85
Resistance 1
644.30
Resistance 2
649.95
656.40
Support 1
632.20
Support 2
625.75
620.10
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
27.17
18.58
55.39
94.56
-0.88
-0.88
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.7
0.81
1.05
1.29
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 982.88 | 268.09 | 638.65 | 0.69 | |
| 29 Oct 2025 | 8,468.52 | 1,172.22 | 634.25 | 2.13 | |
| 28 Oct 2025 | 438.77 | 162.96 | 621.00 | 0.32 | |
| 24 Oct 2025 | 551.55 | 194.24 | 622.55 | -0.14 | |
| 23 Oct 2025 | 549.01 | 200.52 | 623.40 | 0.02 | |
| 21 Oct 2025 | 120.64 | 57.01 | 623.30 | 0.42 | |
| 20 Oct 2025 | 600.38 | 178.27 | 620.70 | 0.15 | |
| 17 Oct 2025 | 1,423.51 | 285.96 | 619.80 | -0.3 | |
| 16 Oct 2025 | 507.03 | 201.07 | 621.65 | 0.43 | |
| 15 Oct 2025 | 733.69 | 206.39 | 619.00 | 0.36 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully