Login or Sign Up
Adani Energy Solutions Ltd. Technical
15:59 Oct 29
Adani Energy Solutions Ltd.
Sector Utilities
Industry Power - Electric Utilities
Adani Energy Solutions Ltd.
Industry Power - Electric Utilities
15:59 Oct 29
Quality
84/100
High Financial Strength
Valuation
49/100
Mid Valuation
Technical
58/100
Technically Neutral
Strength
11
Weakness
6
Opportunity
1
Threats
0
64.44
RSI
865.24
50 SMA
37.99
ADX (14)
10.05
ROC (21)
58.78
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 946.35 |
| 10 Days | 942.71 |
| 20 Days | 930.04 |
| Period | Value |
|---|---|
| 50 Days | 865.24 |
| 100 Days | 857.45 |
| 200 Days | 834.51 |
Technical
37.99
24.89
64.44
129.17
22.11
22.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
956.33
Resistance 1
994.72
Resistance 2
1,021.88
1,060.27
Support 1
929.17
Support 2
890.78
863.62
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
37.99
24.89
64.44
129.17
22.11
22.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.64
1.48
1.51
1.41
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 6,202.46 | 1,166.70 | 967.55 | 5.03 | |
| 28 Oct 2025 | 1,635.07 | 546.19 | 921.20 | -2.66 | |
| 24 Oct 2025 | 1,131.33 | 674.42 | 944.25 | -0.86 | |
| 23 Oct 2025 | 2,360.88 | 1,368.93 | 952.40 | 1.7 | |
| 21 Oct 2025 | 149.66 | 73.89 | 936.45 | -0.06 | |
| 20 Oct 2025 | 660.90 | 352.46 | 937.05 | 0.79 | |
| 17 Oct 2025 | 5,349.45 | 3,914.57 | 929.70 | -1.93 | |
| 16 Oct 2025 | 1,243.16 | 560.04 | 947.95 | 0.4 | |
| 15 Oct 2025 | 1,555.72 | 754.31 | 944.20 | 1.12 | |
| 14 Oct 2025 | 1,252.64 | 480.61 | 933.75 | -0.42 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully