Login or Sign Up
15:57 Dec 15
Yatra Online Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Yatra Online Ltd.
Industry Travel Support Services
15:57 Dec 15
Quality
70/100
High Financial Strength
Valuation
39/100
Mid Valuation
Technical
66/100
Technically Moderately Bullish
Strength
10
Weakness
2
Opportunity
1
Threats
1
54.13
RSI
165.03
50 SMA
22.69
ADX (14)
-7.6
ROC (21)
61.09
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 170.35 |
| 10 Days | 173.57 |
| 20 Days | 175.62 |
| Period | Value |
|---|---|
| 50 Days | 165.03 |
| 100 Days | 149.62 |
| 200 Days | 117.61 |
Technical
22.69
10.91
54.13
21.23
2.14
2.14
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
177.87
Resistance 1
180.39
Resistance 2
183.98
186.50
Support 1
174.28
Support 2
171.76
168.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.69
10.91
54.13
21.23
2.14
2.14
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.81
2.24
1.16
Bearish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 2,089.11 | 417.33 | 176.79 | -1.99 | |
| 11 Dec 2025 | 9,029.67 | 1,399.06 | 180.38 | 9.52 | |
| 10 Dec 2025 | 1,309.84 | 493.87 | 164.70 | -2.1 | |
| 09 Dec 2025 | 3,162.48 | 944.18 | 168.24 | 4.09 | |
| 08 Dec 2025 | 3,175.46 | 1,479.79 | 161.63 | -6.36 | |
| 04 Dec 2025 | 11,448.00 | 1,530.77 | 179.56 | 2.62 | |
| 03 Dec 2025 | 2,186.61 | 529.07 | 174.97 | -0.13 | |
| 02 Dec 2025 | 1,441.84 | 620.54 | 175.20 | -3.55 | |
| 01 Dec 2025 | 2,665.82 | 710.66 | 181.64 | 4.59 | |
| 28 Nov 2025 | 1,558.56 | 455.02 | 173.67 | 2.1 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully