Login or Sign Up
16:02 Dec 12
Waaree Technologies Ltd.
Sector Utilities
Industry Power - Electric Utilities
Waaree Technologies Ltd.
Industry Power - Electric Utilities
16:02 Dec 12
Quality
0/100
Not Eligible
Valuation
0/100
Expensive Valuation
Technical
35/100
Technically Bearish
Strength
3
Weakness
5
Opportunity
0
Threats
0
43.06
RSI
258.83
50 SMA
29.66
ADX (14)
-11.6
ROC (21)
61.53
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 224.68 |
| 10 Days | 233.75 |
| 20 Days | 234.91 |
| Period | Value |
|---|---|
| 50 Days | 258.83 |
| 100 Days | 281.37 |
| 200 Days | 290.44 |
Technical
29.66
11.47
43.06
-33.2
-8.96
-8.96
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
230.80
Resistance 1
235.60
Resistance 2
239.80
244.60
Support 1
226.60
Support 2
221.80
217.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.66
11.47
43.06
-33.2
-8.96
-8.96
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.72
2.03
0.95
0.59
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 10.85 | 8.05 | 231.40 | 3.1 | |
| 11 Dec 2025 | 4.03 | 3.15 | 224.45 | 1.52 | |
| 10 Dec 2025 | 3.85 | 2.98 | 221.10 | -0.92 | |
| 09 Dec 2025 | 18.73 | 14.53 | 223.15 | -0.07 | |
| 08 Dec 2025 | 15.75 | 11.55 | 223.30 | -5.34 | |
| 04 Dec 2025 | 16.63 | 11.55 | 234.50 | -5.2 | |
| 03 Dec 2025 | 16.45 | 8.75 | 247.35 | 0.67 | |
| 02 Dec 2025 | 4.03 | 2.98 | 245.70 | -1.97 | |
| 01 Dec 2025 | 22.23 | 16.10 | 250.65 | 2.79 | |
| 28 Nov 2025 | 11.03 | 6.83 | 243.85 | -2.5 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully