Login or Sign Up
Tirupati Forge Ltd. Technical
15:51 Oct 30
Tirupati Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Tirupati Forge Ltd.
Industry Castings & Forgings
15:51 Oct 30
Quality
37/100
Medium Financial Strength
Valuation
28/100
Expensive Valuation
Technical
59/100
Technically Neutral
Strength
6
Weakness
9
Opportunity
0
Threats
0
53.43
RSI
39.42
50 SMA
19.34
ADX (14)
12.05
ROC (21)
51.61
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 41.38 |
| 10 Days | 40.48 |
| 20 Days | 40.36 |
| Period | Value |
|---|---|
| 50 Days | 39.42 |
| 100 Days | 40.5 |
| 200 Days | 39.45 |
Technical
19.34
2.64
53.43
21.21
0.58
0.58
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
41.13
Resistance 1
41.87
Resistance 2
42.72
43.46
Support 1
40.28
Support 2
39.54
38.69
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.34
2.64
53.43
21.21
0.58
0.58
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.6
0.71
0.67
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 199.94 | 119.66 | 41.01 | 0.47 | |
| 29 Oct 2025 | 418.99 | 215.19 | 40.82 | 1.72 | |
| 28 Oct 2025 | 328.40 | 176.55 | 40.13 | -3.56 | |
| 24 Oct 2025 | 538.19 | 317.17 | 43.31 | -0.14 | |
| 23 Oct 2025 | 1,253.07 | 622.67 | 43.37 | 10.47 | |
| 21 Oct 2025 | 48.45 | 43.40 | 39.26 | 2.77 | |
| 20 Oct 2025 | 375.98 | 250.08 | 38.20 | -0.08 | |
| 17 Oct 2025 | 140.91 | 100.08 | 38.23 | -1.7 | |
| 16 Oct 2025 | 158.77 | 120.54 | 38.89 | -0.66 | |
| 15 Oct 2025 | 140.88 | 95.22 | 39.15 | -0.28 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully