Login or Sign Up
Thomas Cook (India) Ltd. Technical
15:59 Jun 12
Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Thomas Cook (India) Ltd. Technical
Thomas Cook (India) Ltd.
Industry Travel Support Services
15:59 Jun 12
Quality
57/100
High Financial Strength
Valuation
47/100
Mid Valuation
Technical
44/100
Technically Neutral
Strength
8
Weakness
3
Opportunity
1
Threats
1
52.84
RSI
148.8
50 SMA
32.06
ADX (14)
14.16
ROC (21)
61.29
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 169.5 |
| 10 Days | 171.86 |
| 20 Days | 165.28 |
| Period | Value |
|---|---|
| 50 Days | 148.8 |
| 100 Days | 144.58 |
| 200 Days | 173.13 |
Technical
32.06
7.65
52.84
11.33
6.70
6.70
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
166.31
Resistance 1
169.51
Resistance 2
175.08
178.28
Support 1
160.74
Support 2
157.54
151.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
32.06
7.65
52.84
11.33
6.70
6.70
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.66
1.45
1.17
0.87
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 11 Jun 2025 | 869.80 | 382.49 | 171.07 | -1.2 | |
| 10 Jun 2025 | 1,134.47 | 368.60 | 173.14 | 1.97 | |
| 09 Jun 2025 | 1,349.73 | 350.79 | 169.80 | 0.16 | |
| 06 Jun 2025 | 1,321.78 | 556.57 | 169.53 | -3.22 | |
| 05 Jun 2025 | 1,563.29 | 591.21 | 175.17 | -0.61 | |
| 04 Jun 2025 | 1,498.17 | 318.61 | 176.24 | 2.28 | |
| 03 Jun 2025 | 2,359.06 | 913.74 | 172.31 | -1.43 | |
| 02 Jun 2025 | 2,384.64 | 676.96 | 174.81 | 1.27 | |
| 30 May 2025 | 4,639.56 | 1,603.34 | 172.62 | 7.61 | |
| 29 May 2025 | 331.54 | 146.12 | 160.42 | -0.84 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
