Login or Sign Up
Subex Ltd. Technical
15:53 Oct 31
Subex Ltd.
Sector Software & Services
Industry IT Software Products
Subex Ltd.
Industry IT Software Products
15:53 Oct 31
Quality
45/100
Medium Financial Strength
Valuation
20/100
Expensive Valuation
Technical
41/100
Technically Neutral
Strength
7
Weakness
5
Opportunity
0
Threats
0
47.85
RSI
12.89
50 SMA
16.75
ADX (14)
7.78
ROC (21)
66.3
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 12.97 |
| 10 Days | 13.09 |
| 20 Days | 13.04 |
| Period | Value |
|---|---|
| 50 Days | 12.89 |
| 100 Days | 13.4 |
| 200 Days | 14.03 |
Technical
16.75
0.51
47.85
-21.93
0.05
0.05
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
12.88
Resistance 1
13.07
Resistance 2
13.26
13.45
Support 1
12.69
Support 2
12.50
12.31
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.75
0.51
47.85
-21.93
0.05
0.05
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.35
0.44
1.51
1.21
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 864.88 | 435.28 | 12.88 | 0.7 | |
| 30 Oct 2025 | 3,009.12 | 1,776.98 | 12.79 | -2.14 | |
| 29 Oct 2025 | 1,162.95 | 608.45 | 13.07 | 0.54 | |
| 28 Oct 2025 | 809.75 | 536.96 | 13.00 | -0.84 | |
| 24 Oct 2025 | 936.75 | 572.41 | 13.13 | -0.08 | |
| 23 Oct 2025 | 1,807.40 | 1,013.54 | 13.14 | -0.83 | |
| 21 Oct 2025 | 418.83 | 289.76 | 13.25 | 2.32 | |
| 20 Oct 2025 | 2,410.23 | 1,418.71 | 12.95 | -4.78 | |
| 17 Oct 2025 | 1,046.73 | 555.54 | 13.60 | -2.23 | |
| 16 Oct 2025 | 1,558.94 | 809.43 | 13.91 | -1.83 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully