Login or Sign Up
Share India Securities Ltd. Technical
15:59 Oct 30
Share India Securities Ltd.
Sector Banking and Finance
Industry Capital Markets
Share India Securities Ltd.
Industry Capital Markets
15:59 Oct 30
Quality
43/100
Medium Financial Strength
Valuation
34/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
8
Weakness
12
Opportunity
0
Threats
0
70.2
RSI
155.38
50 SMA
43.54
ADX (14)
54.86
ROC (21)
91.86
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 202.07 |
| 10 Days | 199.96 |
| 20 Days | 170.01 |
| Period | Value |
|---|---|
| 50 Days | 155.38 |
| 100 Days | 165.79 |
| 200 Days | 178.97 |
Technical
43.54
9.25
70.2
70.78
16.08
16.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
200.11
Resistance 1
202.72
Resistance 2
205.61
208.22
Support 1
197.22
Support 2
194.61
191.72
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
43.54
9.25
70.2
70.78
16.08
16.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
6.38
3.44
2.04
1.25
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 803.83 | 274.40 | 0 | 0 | |
| 29 Oct 2025 | 1,565.72 | 489.29 | 197.92 | -4.08 | |
| 28 Oct 2025 | 1,568.91 | 473.60 | 206.34 | 0.67 | |
| 24 Oct 2025 | 2,093.80 | 461.71 | 201.32 | 1.4 | |
| 23 Oct 2025 | 3,960.26 | 649.32 | 198.54 | -3.51 | |
| 21 Oct 2025 | 1,611.16 | 256.27 | 205.76 | -0.06 | |
| 20 Oct 2025 | 21,119.19 | 2,083.39 | 205.89 | 2.73 | |
| 17 Oct 2025 | 27,483.98 | 3,174.30 | 200.42 | 12.19 | |
| 16 Oct 2025 | 10,503.61 | 3,532.49 | 178.64 | 19.96 | |
| 15 Oct 2025 | 1,609.52 | 414.89 | 148.92 | 8.73 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully