Login or Sign Up
RateGain Travel Technologies Ltd. Technical
15:58 Oct 31
RateGain Travel Technologies Ltd.
Sector Software & Services
Industry IT Software Products
RateGain Travel Technologies Ltd.
Industry IT Software Products
15:58 Oct 31
Quality
68/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
63/100
Technically Moderately Bullish
Strength
7
Weakness
2
Opportunity
0
Threats
1
47.26
RSI
626.44
50 SMA
20.7
ADX (14)
-1.01
ROC (21)
34.66
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 643.26 |
| 10 Days | 645.72 |
| 20 Days | 663.71 |
| Period | Value |
|---|---|
| 50 Days | 626.44 |
| 100 Days | 540.54 |
| 200 Days | 532.12 |
Technical
20.7
21.84
47.26
-74.66
1.84
1.84
Bullish Harami Cross
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
640.22
Resistance 1
646.23
Resistance 2
654.22
660.23
Support 1
632.23
Support 2
626.22
618.23
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.7
21.84
47.26
-74.66
1.84
1.84
Bullish Harami Cross
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.36
1.21
1.02
0.82
Bullish Harami Cross
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 215.54 | 117.43 | 638.25 | 0.42 | |
| 30 Oct 2025 | 188.27 | 117.17 | 635.55 | -2.16 | |
| 29 Oct 2025 | 257.35 | 170.95 | 649.60 | 0.89 | |
| 28 Oct 2025 | 175.07 | 96.44 | 643.90 | -0.79 | |
| 24 Oct 2025 | 136.36 | 69.20 | 642.80 | -1.21 | |
| 23 Oct 2025 | 248.16 | 123.76 | 650.65 | -0.55 | |
| 21 Oct 2025 | 69.85 | 33.65 | 654.25 | 1.75 | |
| 20 Oct 2025 | 206.38 | 82.93 | 643.00 | -1.11 | |
| 17 Oct 2025 | 440.84 | 300.30 | 650.20 | -1.89 | |
| 16 Oct 2025 | 1,032.25 | 674.32 | 662.75 | 4.12 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully