Login or Sign Up
Pecos Hotels & Pubs Ltd. Technical
16:01 Sep 11
Pecos Hotels & Pubs Ltd.
Sector Hotels Restaurants & Tourism
Industry Restaurants
Pecos Hotels & Pubs Ltd.
Industry Restaurants
16:01 Sep 11
Quality
0/100
Not Eligible
Valuation
30/100
Expensive Valuation
Technical
63/100
Technically Moderately Bullish
Strength
8
Weakness
2
Opportunity
0
Threats
0
57.23
RSI
252.18
50 SMA
15.37
ADX (14)
47.41
ROC (21)
81.36
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 312.62 |
| 10 Days | 299.7 |
| 20 Days | 249.28 |
| Period | Value |
|---|---|
| 50 Days | 252.18 |
| 100 Days | 275.89 |
| 200 Days | 231.54 |
Technical
15.37
19.7
57.23
60.5
22.00
22.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
293.35
Resistance 1
293.35
Resistance 2
293.35
293.35
Support 1
293.35
Support 2
293.35
293.35
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.37
19.7
57.23
60.5
22.00
22.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.01
-0.17
-0.35
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 11 Sep 2025 | 0.50 | 0.50 | 293.35 | -4.99 | |
| 10 Sep 2025 | 0.50 | 0.50 | 308.75 | -5 | |
| 09 Sep 2025 | 3.50 | 3.50 | 325.00 | 4.79 | |
| 03 Sep 2025 | 0.50 | 0.50 | 325.85 | 4.99 | |
| 01 Sep 2025 | 4.00 | 3.50 | 310.35 | 9.99 | |
| 29 Aug 2025 | 2.00 | 2.00 | 282.15 | -5.62 | |
| 28 Aug 2025 | 1.50 | 1.50 | 298.95 | 8.32 | |
| 26 Aug 2025 | 0.50 | 0.50 | 276.00 | 3.56 | |
| 25 Aug 2025 | 1.50 | 1.00 | 266.50 | 16.94 | |
| 21 Aug 2025 | 5.00 | 4.50 | 227.90 | 15.69 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
