Login or Sign Up
Khazanchi Jewellers Ltd. Technical
16:01 Jun 20
Khazanchi Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Khazanchi Jewellers Ltd.
Industry Gems & Jewellery
16:01 Jun 20
Quality
59/100
High Financial Strength
Valuation
36/100
Mid Valuation
Technical
35/100
Technically Neutral
Strength
12
Weakness
2
Opportunity
1
Threats
0
46.98
RSI
561.58
50 SMA
13.01
ADX (14)
-1.02
ROC (21)
26.97
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 560.13 |
| 10 Days | 561.71 |
| 20 Days | 563.36 |
| Period | Value |
|---|---|
| 50 Days | 561.58 |
| 100 Days | 570.66 |
| 200 Days | 574.23 |
Technical
13.01
13.79
46.98
-38.45
-1.54
-1.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
560.72
Resistance 1
565.43
Resistance 2
571.52
576.23
Support 1
554.63
Support 2
549.92
543.83
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.01
13.79
46.98
-38.45
-1.54
-1.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.37
0.76
0.56
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jun 2025 | 10.50 | 5.00 | 0 | 0 | |
| 19 Jun 2025 | 5.25 | 2.25 | 560.30 | -0.26 | |
| 18 Jun 2025 | 18.50 | 6.00 | 561.75 | 0.26 | |
| 17 Jun 2025 | 12.75 | 6.25 | 560.30 | 0.24 | |
| 16 Jun 2025 | 17.50 | 7.00 | 558.95 | 1.14 | |
| 13 Jun 2025 | 176.50 | 133.75 | 552.65 | -1.96 | |
| 12 Jun 2025 | 23.25 | 9.00 | 563.70 | -0.4 | |
| 11 Jun 2025 | 17.75 | 8.50 | 565.95 | -0.06 | |
| 10 Jun 2025 | 13.25 | 5.50 | 566.30 | -0.27 | |
| 09 Jun 2025 | 15.25 | 8.00 | 567.85 | 0.6 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
