Login or Sign Up
Khazanchi Jewellers Ltd. Technical
16:01 Oct 30
Khazanchi Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Khazanchi Jewellers Ltd.
Industry Gems & Jewellery
16:01 Oct 30
Quality
59/100
High Financial Strength
Valuation
40/100
Mid Valuation
Technical
63/100
Technically Moderately Bullish
Strength
15
Weakness
1
Opportunity
1
Threats
0
85.66
RSI
604.73
50 SMA
45.91
ADX (14)
10.18
ROC (21)
78.47
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 647.07 |
| 10 Days | 640.18 |
| 20 Days | 622.13 |
| Period | Value |
|---|---|
| 50 Days | 604.73 |
| 100 Days | 594.23 |
| 200 Days | 585.43 |
Technical
45.91
9.75
85.66
122.15
14.26
14.26
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
654.10
Resistance 1
662.15
Resistance 2
666.95
675.00
Support 1
649.30
Support 2
641.25
636.45
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
45.91
9.75
85.66
122.15
14.26
14.26
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.07
0.1
0.47
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 32.00 | 14.75 | 657.35 | 1.62 | |
| 29 Oct 2025 | 28.50 | 12.00 | 646.85 | 0.38 | |
| 28 Oct 2025 | 25.75 | 8.50 | 644.40 | 0.19 | |
| 24 Oct 2025 | 21.00 | 8.75 | 643.60 | 0.48 | |
| 23 Oct 2025 | 27.50 | 9.75 | 640.55 | -0.05 | |
| 21 Oct 2025 | 21.75 | 7.75 | 640.90 | 1.09 | |
| 20 Oct 2025 | 21.25 | 8.00 | 634.00 | 1.26 | |
| 17 Oct 2025 | 56.50 | 26.25 | 626.10 | 0.19 | |
| 16 Oct 2025 | 15.75 | 3.25 | 624.90 | 0.32 | |
| 15 Oct 2025 | 41.25 | 13.00 | 622.90 | 0.6 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully