Login or Sign Up
Kamat Hotels (India) Ltd. Technical
15:59 Sep 12
Kamat Hotels (India) Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Kamat Hotels (India) Ltd.
Industry Hotels
15:59 Sep 12
Quality
77/100
High Financial Strength
Valuation
48/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
9
Weakness
6
Opportunity
0
Threats
0
60.08
RSI
266.84
50 SMA
49.78
ADX (14)
17.17
ROC (21)
57.38
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 309.22 |
| 10 Days | 309.3 |
| 20 Days | 300.73 |
| Period | Value |
|---|---|
| 50 Days | 266.84 |
| 100 Days | 252.9 |
| 200 Days | 254.42 |
Technical
49.78
12.25
60.08
40.81
12.71
12.71
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
306.95
Resistance 1
310.70
Resistance 2
315.60
319.35
Support 1
302.05
Support 2
298.30
293.40
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
49.78
12.25
60.08
40.81
12.71
12.71
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.27
1.2
1.08
0.68
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 79.72 | 32.68 | 305.80 | 0.02 | |
| 11 Sep 2025 | 78.55 | 37.28 | 305.75 | -1.42 | |
| 10 Sep 2025 | 87.08 | 40.22 | 310.15 | -2.27 | |
| 09 Sep 2025 | 110.28 | 45.37 | 317.35 | 3.35 | |
| 05 Sep 2025 | 122.54 | 48.90 | 316.95 | 0.51 | |
| 04 Sep 2025 | 405.31 | 152.17 | 315.35 | 0.72 | |
| 03 Sep 2025 | 394.68 | 155.43 | 313.10 | 3.95 | |
| 02 Sep 2025 | 128.35 | 56.03 | 301.20 | 0.32 | |
| 01 Sep 2025 | 477.71 | 112.14 | 300.25 | 3.4 | |
| 29 Aug 2025 | 129.10 | 64.22 | 290.37 | -0.9 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
