Login or Sign Up
Kalyani Forge Ltd. Technical
15:58 Oct 30
Kalyani Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Kalyani Forge Ltd.
Industry Castings & Forgings
15:58 Oct 30
Quality
82/100
High Financial Strength
Valuation
59/100
Affordable Valuation
Technical
60/100
Technically Moderately Bullish
Strength
11
Weakness
2
Opportunity
0
Threats
0
49.24
RSI
707.99
50 SMA
24.98
ADX (14)
9.14
ROC (21)
25.47
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 725.73 |
| 10 Days | 739.86 |
| 20 Days | 731.48 |
| Period | Value |
|---|---|
| 50 Days | 707.99 |
| 100 Days | 718.12 |
| 200 Days | 672.12 |
Technical
24.98
40.02
49.24
-25.73
6.15
6.15
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
722.60
Resistance 1
742.25
Resistance 2
763.55
783.20
Support 1
701.30
Support 2
681.65
660.35
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.98
40.02
49.24
-25.73
6.15
6.15
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.92
0.58
0.57
0.7
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Oct 2025 | 1.65 | 0.76 | 720.95 | 2.53 | |
| 29 Oct 2025 | 2.03 | 1.73 | 703.15 | -1.51 | |
| 28 Oct 2025 | 1.95 | 1.70 | 713.90 | -3.13 | |
| 24 Oct 2025 | 1.28 | 0.83 | 753.65 | 0.52 | |
| 23 Oct 2025 | 3.62 | 2.90 | 749.75 | -2.4 | |
| 21 Oct 2025 | 0.40 | 0.33 | 768.15 | 2.28 | |
| 20 Oct 2025 | 2.01 | 1.15 | 751.05 | -0.84 | |
| 17 Oct 2025 | 1.80 | 1.20 | 757.40 | 1.86 | |
| 16 Oct 2025 | 4.06 | 2.64 | 743.60 | 3.54 | |
| 15 Oct 2025 | 1.03 | 0.65 | 718.15 | 0.51 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully