Login or Sign Up
15:41 Dec 16
Kalyani Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Kalyani Forge Ltd.
Industry Castings & Forgings
15:41 Dec 16
Quality
82/100
High Financial Strength
Valuation
51/100
Affordable Valuation
Technical
47/100
Technically Neutral
Strength
9
Weakness
5
Opportunity
0
Threats
0
46.83
RSI
692.56
50 SMA
18.54
ADX (14)
-8.5
ROC (21)
33.56
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 645.14 |
| 10 Days | 642.47 |
| 20 Days | 650.38 |
| Period | Value |
|---|---|
| 50 Days | 692.56 |
| 100 Days | 695.93 |
| 200 Days | 675.64 |
Technical
18.54
34.84
46.83
7.1
-11.82
-11.82
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
654.00
Resistance 1
671.55
Resistance 2
692.55
710.10
Support 1
633.00
Support 2
615.45
594.45
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.54
34.84
46.83
7.1
-11.82
-11.82
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.59
1.07
0.66
0.73
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 Dec 2025 | 0.45 | 0.28 | 0 | 0 | |
| 15 Dec 2025 | 0.43 | 0.33 | 659.70 | -0.24 | |
| 12 Dec 2025 | 2.17 | 1.11 | 661.30 | 5.45 | |
| 11 Dec 2025 | 1.37 | 0.72 | 627.10 | 0.01 | |
| 10 Dec 2025 | 1.13 | 0.86 | 627.05 | -1.85 | |
| 09 Dec 2025 | 0.86 | 0.63 | 638.85 | 1.86 | |
| 08 Dec 2025 | 1.05 | 0.84 | 627.20 | -1.91 | |
| 04 Dec 2025 | 0.91 | 0.56 | 653.85 | 2.21 | |
| 03 Dec 2025 | 1.48 | 1.25 | 639.70 | -1.8 | |
| 02 Dec 2025 | 0.69 | 0.54 | 651.40 | -1.53 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully