Login or Sign Up
16:01 Dec 15
International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
International Travel House Ltd.
Industry Travel Support Services
16:01 Dec 15
Quality
77/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
39/100
Technically Neutral
Strength
6
Weakness
7
Opportunity
0
Threats
0
34.76
RSI
436.02
50 SMA
31.42
ADX (14)
-9.61
ROC (21)
35.02
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 388.21 |
| 10 Days | 391.14 |
| 20 Days | 397.4 |
| Period | Value |
|---|---|
| 50 Days | 436.02 |
| 100 Days | 458.66 |
| 200 Days | 473 |
Technical
31.42
18.11
34.76
-76.71
-13.81
-13.81
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
391.58
Resistance 1
398.17
Resistance 2
409.58
416.17
Support 1
380.17
Support 2
373.58
362.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.42
18.11
34.76
-76.71
-13.81
-13.81
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.69
0.63
1.4
0.78
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 15 Dec 2025 | 3.04 | 2.90 | 0 | 0 | |
| 12 Dec 2025 | 1.03 | 0.97 | 398.85 | 1.99 | |
| 11 Dec 2025 | 2.69 | 2.55 | 391.05 | 3 | |
| 10 Dec 2025 | 3.21 | 2.84 | 379.65 | -1.33 | |
| 09 Dec 2025 | 2.60 | 2.20 | 384.75 | -1.51 | |
| 08 Dec 2025 | 2.49 | 2.08 | 390.65 | 0.55 | |
| 04 Dec 2025 | 1.34 | 1.18 | 396.35 | 0.18 | |
| 03 Dec 2025 | 2.75 | 2.62 | 395.65 | -0.88 | |
| 02 Dec 2025 | 2.60 | 2.46 | 399.15 | 0.09 | |
| 01 Dec 2025 | 4.21 | 3.72 | 398.80 | -0.54 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully