Login or Sign Up
International Travel House Ltd. Technical
16:01 Sep 12
International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
International Travel House Ltd.
Industry Travel Support Services
16:01 Sep 12
Quality
86/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
35/100
Technically Neutral
Strength
7
Weakness
2
Opportunity
0
Threats
0
49.85
RSI
488.2
50 SMA
21.39
ADX (14)
8.92
ROC (21)
51.21
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 483.53 |
| 10 Days | 484.23 |
| 20 Days | 486.36 |
| Period | Value |
|---|---|
| 50 Days | 488.2 |
| 100 Days | 498.99 |
| 200 Days | 529.24 |
Technical
21.39
16.94
49.85
-48.64
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
482.73
Resistance 1
488.97
Resistance 2
494.23
500.47
Support 1
477.47
Support 2
471.23
465.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.39
16.94
49.85
-48.64
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.78
0.99
1.28
0.81
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 1.09 | 0.75 | 483.70 | 0.72 | |
| 11 Sep 2025 | 1.39 | 1.22 | 480.25 | 0.28 | |
| 10 Sep 2025 | 3.14 | 2.41 | 478.90 | -1.13 | |
| 09 Sep 2025 | 1.08 | 0.92 | 484.35 | -1.24 | |
| 05 Sep 2025 | 1.04 | 0.71 | 482.55 | -2.12 | |
| 03 Sep 2025 | 1.78 | 1.19 | 489.00 | 0.28 | |
| 02 Sep 2025 | 1.31 | 1.06 | 487.65 | 3.21 | |
| 01 Sep 2025 | 4.57 | 3.29 | 472.50 | -0.96 | |
| 29 Aug 2025 | 1.15 | 0.94 | 477.10 | -1.91 | |
| 28 Aug 2025 | 1.41 | 1.09 | 486.40 | -2.89 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
