Login or Sign Up
Hawkins Cookers Ltd. Technical
16:01 Oct 31
Hawkins Cookers Ltd.
Sector Consumer Durables
Industry Houseware
Hawkins Cookers Ltd.
Industry Houseware
16:01 Oct 31
Quality
48/100
Medium Financial Strength
Valuation
32/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
5
Weakness
7
Opportunity
1
Threats
1
50.63
RSI
8843.62
50 SMA
20.25
ADX (14)
0.9
ROC (21)
27.92
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 8842.08 |
| 10 Days | 8769.55 |
| 20 Days | 8737.44 |
| Period | Value |
|---|---|
| 50 Days | 8843.62 |
| 100 Days | 8800.05 |
| 200 Days | 8354.05 |
Technical
20.25
169.99
50.63
57.07
-2.02
-2.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
8,795.07
Resistance 1
8,850.13
Resistance 2
8,905.07
8,960.13
Support 1
8,740.13
Support 2
8,685.07
8,630.13
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.25
169.99
50.63
57.07
-2.02
-2.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.23
0.23
0.23
0.15
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 0.24 | 0.17 | 8,795.20 | -0.46 | |
| 30 Oct 2025 | 1.19 | 0.94 | 8,836.10 | -0.24 | |
| 29 Oct 2025 | 6.83 | 6.36 | 8,857.00 | -1.34 | |
| 28 Oct 2025 | 0.94 | 0.68 | 8,977.65 | 2.67 | |
| 24 Oct 2025 | 0.32 | 0.20 | 8,720.40 | 0.23 | |
| 23 Oct 2025 | 0.63 | 0.47 | 8,700.05 | 0.38 | |
| 21 Oct 2025 | 0.53 | 0.37 | 8,667.10 | -0.22 | |
| 20 Oct 2025 | 0.42 | 0.30 | 8,686.60 | -0.28 | |
| 17 Oct 2025 | 0.47 | 0.34 | 8,711.00 | -0.12 | |
| 16 Oct 2025 | 0.33 | 0.18 | 8,721.60 | 0.01 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully