Login or Sign Up
Esconet Technologies Ltd. Technical
15:31 Sep 12
Esconet Technologies Ltd.
Sector Software & Services
Industry Internet Software & Services
Esconet Technologies Ltd.
Industry Internet Software & Services
15:31 Sep 12
Quality
0/100
Not Eligible
Valuation
24/100
Expensive Valuation
Technical
53/100
Technically Neutral
Strength
6
Weakness
4
Opportunity
1
Threats
0
57.58
RSI
195.21
50 SMA
24.16
ADX (14)
9.39
ROC (21)
41.65
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 208.31 |
| 10 Days | 197 |
| 20 Days | 189.3 |
| Period | Value |
|---|---|
| 50 Days | 195.21 |
| 100 Days | 192.18 |
| 200 Days | 237.92 |
Technical
24.16
9.2
57.58
109.58
4.79
4.79
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
206.85
Resistance 1
211.40
Resistance 2
219.55
224.10
Support 1
198.70
Support 2
194.15
186.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.16
9.2
57.58
109.58
4.79
4.79
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.03
0.24
0.92
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 31.20 | 26.40 | 203.25 | -4.56 | |
| 11 Sep 2025 | 10.40 | 9.20 | 212.95 | 1.24 | |
| 09 Sep 2025 | 96.00 | 91.20 | 205.15 | -2.24 | |
| 05 Sep 2025 | 23.20 | 23.20 | 199.90 | 4.99 | |
| 04 Sep 2025 | 25.20 | 25.20 | 190.40 | 4.99 | |
| 03 Sep 2025 | 12.40 | 12.00 | 181.35 | 1.31 | |
| 02 Sep 2025 | 20.40 | 18.80 | 179.00 | 0.7 | |
| 01 Sep 2025 | 8.40 | 8.40 | 177.75 | -1.3 | |
| 29 Aug 2025 | 6.80 | 6.80 | 180.10 | 0 | |
| 28 Aug 2025 | 14.00 | 12.80 | 180.10 | -1.26 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
