Login or Sign Up
Davangere Sugar Company Ltd. Technical
09:29 Jun 20
Davangere Sugar Company Ltd.
Sector Food Beverages & Tobacco
Industry Sugar
Davangere Sugar Company Ltd.
Industry Sugar
09:29 Jun 20
Quality
52/100
Medium Financial Strength
Valuation
37/100
Mid Valuation
Technical
24/100
Technically Bearish
Strength
1
Weakness
14
Opportunity
0
Threats
0
30.78
RSI
3.77
50 SMA
25.59
ADX (14)
-16.62
ROC (21)
31.93
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 3.45 |
| 10 Days | 3.54 |
| 20 Days | 3.64 |
| Period | Value |
|---|---|
| 50 Days | 3.77 |
| 100 Days | 4.35 |
| 200 Days | 5.33 |
Technical
25.59
0.14
30.78
-177.19
-0.12
-0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.59
0.14
30.78
-177.19
-0.12
-0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jun 2025 | 5,653.91 | 3,011.85 | 3.30 | -4.62 | |
| 18 Jun 2025 | 1,969.00 | 1,161.03 | 3.46 | 1.17 | |
| 17 Jun 2025 | 8,948.16 | 5,102.70 | 3.42 | -3.66 | |
| 16 Jun 2025 | 1,992.01 | 1,099.92 | 3.55 | 1.43 | |
| 13 Jun 2025 | 3,961.92 | 2,256.73 | 3.50 | -0.85 | |
| 12 Jun 2025 | 9,773.44 | 5,057.64 | 3.53 | -1.12 | |
| 11 Jun 2025 | 11,936.61 | 6,259.96 | 3.57 | -2.72 | |
| 10 Jun 2025 | 2,680.44 | 1,520.31 | 3.67 | 2.23 | |
| 09 Jun 2025 | 7,890.24 | 4,861.22 | 3.59 | -2.45 | |
| 06 Jun 2025 | 1,243.79 | 816.17 | 3.68 | 0.55 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
