Login or Sign Up
Bluestone Jewellery and Lifestyle Ltd. Technical
15:52 Sep 12
Bluestone Jewellery and Lifestyle Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Bluestone Jewellery and Lifestyle Ltd.
Industry Gems & Jewellery
15:52 Sep 12
Quality
0/100
Not Eligible
Valuation
2/100
Expensive Valuation
Technical
3/100
Technically Bearish
Strength
6
Weakness
4
Opportunity
0
Threats
0
66.33
RSI
0
50 SMA
ADX (14)
ROC (21)
88.59
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 638.72 |
| 10 Days | 602.42 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
40.97
66.33
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
646.73
Resistance 1
658.37
Resistance 2
674.63
686.27
Support 1
630.47
Support 2
618.83
602.57
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
40.97
66.33
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Sep 2025 | 803.95 | 133.70 | 642.10 | 0.54 | |
| 11 Sep 2025 | 616.52 | 138.21 | 638.65 | -2.99 | |
| 10 Sep 2025 | 2,019.90 | 360.92 | 658.30 | -0.85 | |
| 09 Sep 2025 | 10,168.35 | 1,074.04 | 663.95 | 12.42 | |
| 05 Sep 2025 | 2,944.46 | 806.51 | 604.25 | 6.3 | |
| 04 Sep 2025 | 1,004.55 | 273.78 | 568.45 | 2.22 | |
| 03 Sep 2025 | 163.92 | 77.24 | 556.10 | 0.76 | |
| 02 Sep 2025 | 253.74 | 69.01 | 551.90 | 0.35 | |
| 01 Sep 2025 | 345.41 | 132.99 | 549.95 | 2.83 | |
| 29 Aug 2025 | 539.64 | 103.06 | 534.80 | 2.33 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
