Login or Sign Up
Aban Offshore Ltd. Technical
15:53 Oct 30
Aban Offshore Ltd.
Sector Oil & Gas
Industry Exploration & Production
Aban Offshore Ltd.
Industry Exploration & Production
15:53 Oct 30
Quality
0/100
Not Eligible
Valuation
31/100
Mid Valuation
Technical
44/100
Technically Neutral
Strength
4
Weakness
7
Opportunity
0
Threats
0
41.34
RSI
43.27
50 SMA
15.11
ADX (14)
-5.3
ROC (21)
31.96
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 40.86 |
| 10 Days | 40.86 |
| 20 Days | 40.78 |
| Period | Value |
|---|---|
| 50 Days | 43.27 |
| 100 Days | 47.05 |
| 200 Days | 44.72 |
Technical
15.11
1.39
41.34
-38.14
-0.65
-0.65
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
40.44
Resistance 1
40.77
Resistance 2
41.33
41.66
Support 1
39.88
Support 2
39.55
38.99
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.11
1.39
41.34
-38.14
-0.65
-0.65
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.87
-0.06
0.62
0.65
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Sep 2025 | 39.61 | 24.55 | 44.96 | 1.44 | |
| 03 Sep 2025 | 309.55 | 159.85 | 44.32 | -4.05 | |
| 02 Sep 2025 | 57.20 | 33.69 | 46.19 | 1.58 | |
| 01 Sep 2025 | 86.52 | 53.75 | 45.47 | -3.28 | |
| 29 Aug 2025 | 34.31 | 20.18 | 47.01 | -0.74 | |
| 28 Aug 2025 | 69.16 | 41.68 | 47.36 | -1.17 | |
| 26 Aug 2025 | 61.77 | 38.65 | 47.92 | -3.33 | |
| 25 Aug 2025 | 262.52 | 130.61 | 49.57 | 0.04 | |
| 22 Aug 2025 | 579.41 | 316.14 | 49.55 | 8.97 | |
| 21 Aug 2025 | 197.59 | 106.66 | 45.47 | -3.91 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully