Login or Sign Up
Aban Offshore Ltd. Technical
15:57 Sep 12
Aban Offshore Ltd.
Sector Oil & Gas
Industry Exploration & Production
Aban Offshore Ltd.
Industry Exploration & Production
15:57 Sep 12
Quality
0/100
Not Eligible
Valuation
30/100
Mid Valuation
Technical
37/100
Technically Neutral
Strength
5
Weakness
8
Opportunity
0
Threats
0
42.24
RSI
47.3
50 SMA
19.35
ADX (14)
3.85
ROC (21)
34.06
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 44.17 |
| 10 Days | 44.71 |
| 20 Days | 45.49 |
| Period | Value |
|---|---|
| 50 Days | 47.3 |
| 100 Days | 47.01 |
| 200 Days | 48.4 |
Technical
19.35
2.06
42.24
-64.26
-0.70
-0.70
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
43.98
Resistance 1
44.97
Resistance 2
45.98
46.97
Support 1
42.97
Support 2
41.98
40.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.35
2.06
42.24
-64.26
-0.70
-0.70
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.26
-0.65
0.65
0.61
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Sep 2025 | 39.61 | 24.55 | 44.96 | 1.44 | |
| 03 Sep 2025 | 309.55 | 159.85 | 44.32 | -4.05 | |
| 02 Sep 2025 | 57.20 | 33.69 | 46.19 | 1.58 | |
| 01 Sep 2025 | 86.52 | 53.75 | 45.47 | -3.28 | |
| 29 Aug 2025 | 34.31 | 20.18 | 47.01 | -0.74 | |
| 28 Aug 2025 | 69.16 | 41.68 | 47.36 | -1.17 | |
| 26 Aug 2025 | 61.77 | 38.65 | 47.92 | -3.33 | |
| 25 Aug 2025 | 262.52 | 130.61 | 49.57 | 0.04 | |
| 22 Aug 2025 | 579.41 | 316.14 | 49.55 | 8.97 | |
| 21 Aug 2025 | 197.59 | 106.66 | 45.47 | -3.91 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
